AIRLINK 156.50 ▲ 6.25 (4.16%)

BOP 9.98 ▼ -0.14 (-1.38%)

CNERGY 7.30 ▼ -0.12 (-1.62%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.00 ▲ 1.29 (2.82%)

FFL 14.53 ▲ 0.19 (1.32%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.25 ▼ -0.10 (-0.07%)

HUMNL 12.79 ▲ 0.25 (1.99%)

KEL 4.39 ▼ -0.17 (-3.73%)

KOSM 5.13 ▲ 0.14 (2.81%)

MLCF 74.20 ▲ 4.55 (6.53%)

OGDC 219.20 ▲ 16.19 (7.97%)

PACE 5.22 ▼ -0.16 (-2.97%)

PAEL 44.92 ▲ 0.68 (1.54%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.64 ▲ 0.02 (0.23%)

POWER 15.02 ▲ 0.04 (0.27%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.00 ▲ 1.98 (7.33%)

PTC 19.13 ▼ -0.16 (-0.83%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.37 ▲ 1.91 (6.27%)

SYM 14.25 ▲ 0.30 (2.15%)

TELE 7.06 ▲ 0.15 (2.17%)

TPLP 8.30 ▲ 0.30 (3.75%)

TRG 62.21 ▲ 0.31 (0.5%)

WAVESAPP 9.15 ▲ 0.21 (2.35%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.68 ▼ -0.05 (-1.34%)

AIRLINK 156.50 ▲ 6.25 (4.16%)

BOP 9.98 ▼ -0.14 (-1.38%)

CNERGY 7.30 ▼ -0.12 (-1.62%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.00 ▲ 1.29 (2.82%)

FFL 14.53 ▲ 0.19 (1.32%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.25 ▼ -0.10 (-0.07%)

HUMNL 12.79 ▲ 0.25 (1.99%)

KEL 4.39 ▼ -0.17 (-3.73%)

KOSM 5.13 ▲ 0.14 (2.81%)

MLCF 74.20 ▲ 4.55 (6.53%)

OGDC 219.20 ▲ 16.19 (7.97%)

PACE 5.22 ▼ -0.16 (-2.97%)

PAEL 44.92 ▲ 0.68 (1.54%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.64 ▲ 0.02 (0.23%)

POWER 15.02 ▲ 0.04 (0.27%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.00 ▲ 1.98 (7.33%)

PTC 19.13 ▼ -0.16 (-0.83%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.37 ▲ 1.91 (6.27%)

SYM 14.25 ▲ 0.30 (2.15%)

TELE 7.06 ▲ 0.15 (2.17%)

TPLP 8.30 ▲ 0.30 (3.75%)

TRG 62.21 ▲ 0.31 (0.5%)

WAVESAPP 9.15 ▲ 0.21 (2.35%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.68 ▼ -0.05 (-1.34%)

BR100 12,631 228.8 (1.84%)

BR30 37,153 1593.4 (4.48%)

KSE100 118,555 1257.6 (1.07%)

KSE30 36,332 493.5 (1.38%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-13

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (August 12, 2023) ======================================== Offset...

Recorder Report Published August 13, 2023

LAHORE: Paper market rates in rupees on Saturday (August 12, 2023)

========================================
Offset Paper
========================================
Indonesia (per Ream)
----------------------------------------
23x36                   75         13000
27x34                   75         14500
25x35.5                 75         14000
30x40                   75         19000
----------------------------------------
Art Paper                         per kg
----------------------------------------
China
----------------------------------------
Nivea              105-150           620
All size           210-350           620
----------------------------------------
Art Card
----------------------------------------
Indonesia Ivory Card GSM      Per packet
----------------------------------------
22x28                  210          5850
22x28                  235          6050
22x28                  300          8000
----------------------------------------
Sticker                       Per Packet
----------------------------------------
Lintac Indonesia                  10,500
China Sticker Prime                4,500
----------------------------------------
Photo copy paper
----------------------------------------
Indonesia
----------------------------------------
(A4 Size)                     Per Packet
----------------------------------------
BLC                     70        13,50
----------------------------------------
Offset Paper                      Per Kg
----------------------------------------
Packages
----------------------------------------
                   70,75,80          575
----------------------------------------
Flying High Finish
----------------------------------------
All sizes              300
========================================

Paper market Paper Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.50 ▲ 0.71 (18.73%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.76 ▲ 0.88 (14.97%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.27 ▲ 1.45 (10.49%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)

Stock	Price
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.40 ▼ -5.42 (-9.71%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Ahmad Hassan / May 13 Ahmad Hassan Textile Mills Limited(AHTM)	49 ▼ -5 (-9.26%)
Universal Ins. / May 13 The Universal Insurance Company Limited(UVIC)	8.20 ▼ -0.8 (-8.89%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.78 ▼ -0.27 (-8.85%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	38.50 ▼ -3.3 (-7.89%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.95 ▼ -0.25 (-7.81%)
Quetta Textile / May 13 Quetta Textile Mills Limited(QUET)	10.77 ▼ -0.91 (-7.79%)
Bela Auto / May 13 Bela Automotives Limited(BELA)	130.01 ▼ -10.71 (-7.61%)

Stock	Volume
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	27,349,390 ▲ 16.34
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	26,491,944 ▲ 4.7
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	23,004,126 ▲ 1.89
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	20,273,498 ▼ -0.05
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	19,004,097 ▲ 15.28
B.O.Punjab / May 13 The Bank of Punjab(BOP)	18,467,637 ▼ -0.14
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	18,228,944 ▼ -0.16
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	17,935,106 ▼ -0.13
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	14,752,179 ▼ -2.16
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	10,972,639 ▲ 1.29