Markets Print 2023-08-16

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (August 15, 2023). ========================== KIBOR...

Published August 16, 2023

KARACHI: Kibor interbank offered rates on Tuesday (August 15, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.65    22.15
2-Week      21.71    22.21
1-Month     21.88    22.38
3-Month     22.69    22.94
6-Month     22.80    23.05
9-Month     22.83    23.33
1-Year      22.86    23.36
==========================

Data source: SBP

KIBOR kibor rates kibor 3 month

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Apr 3	280.62
USD PKR Interbank Buying / Apr 3	280.42
USD to Japanese Yen / Apr 3	146.81
USD to Swiss Franc / Apr 3	0.87
Pound Sterling to USD / Apr 3	1.31
Euro to USD / Apr 3	1.10
UK LIBOR % / Mar 27	4.96

Currency

Rate

USD PKR Interbank Selling / Apr 3

280.62

USD PKR Interbank Buying / Apr 3

280.42

USD to Japanese Yen / Apr 3

146.81

USD to Swiss Franc / Apr 3

0.87

Pound Sterling to USD / Apr 3

1.31

Euro to USD / Apr 3

1.10

UK LIBOR % / Mar 27

4.96

Stock	Volume
S&P 500 / Apr 2	5,670.97
Nasdaq / Apr 2	17,601.05
FTSE 100 / Apr 2	8,608.48
Dow Jones / Apr 2	42,225.32
Germany DAX 30 / Apr 2	22,390.84
France CAC40 / Apr 2	7,858.83
India Sensex / Apr 3	76,339.59
Tokyo Nikkei / Apr 3	34,735.93
Hang Seng / Apr 3	22,859.74

Stock

Volume

S&P 500 / Apr 2

5,670.97

Nasdaq / Apr 2

17,601.05

FTSE 100 / Apr 2

8,608.48

Dow Jones / Apr 2

42,225.32

Germany DAX 30 / Apr 2

22,390.84

France CAC40 / Apr 2

7,858.83

India Sensex / Apr 3

76,339.59

Tokyo Nikkei / Apr 3

34,735.93

Hang Seng / Apr 3

22,859.74

Item	Value
Gold 10 Grams PKR / Mar 27	275,205
Karachi Cotton PKR/37.32 KG / Mar 28	17,085
Petrol/Litre / Apr 3	254.63
Crude Oil USD/Barrel / Apr 3	69.63
Gold Spot USD/Ounce / Apr 3	3,128.02
Diesel/Litre / Apr 3	258.64
Cotton US¢/pound / Apr 3	65.42

Item

Value

Gold 10 Grams PKR / Mar 27

275,205

Karachi Cotton PKR/37.32 KG / Mar 28

17,085

Petrol/Litre / Apr 3

254.63

Crude Oil USD/Barrel / Apr 3

69.63

Gold Spot USD/Ounce / Apr 3

3,128.02

Diesel/Litre / Apr 3

258.64

Cotton US¢/pound / Apr 3

65.42

Stock	Price
Oilboy Energy(R) / Apr 3 Oilboy Energy Limited(R)(OBOYR2)	2.52 ▲ 1 (65.79%)
Mughal Iron & Steel (R) / Apr 3 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	5.01 ▲ 1 (24.94%)
PICIC Ins.Ltd. / Apr 3 PICIC Insurance Limited(PIL)	2.30 ▲ 0.44 (23.66%)
Reliance Ins. / Apr 3 Reliance Insurance Company Limited(RICL)	13.38 ▲ 1.22 (10.03%)
Nimir Resins / Apr 3 Nimir Resins Limited(NRSL)	29.87 ▲ 2.72 (10.02%)
Sanghar Sugar / Apr 3 Sanghar Sugar Mills Limited(SANSM)	51.89 ▲ 4.72 (10.01%)
First Elite Cap.Mod / Apr 3 First Elite Capital Modaraba(FECM)	12.10 ▲ 1.1 (10%)
Shakarganj / Apr 3 Shakarganj Limited(SML)	29.14 ▲ 2.65 (10%)
LSE Financial Serv. / Apr 3 LSE Financial Services Limited(LSEFSL)	18.70 ▲ 1.7 (10%)
Philip Morris Pak. / Apr 3 Philip Morris (Pakistan) Limited(PMPK)	892.71 ▲ 81.16 (10%)

Stock

Price

Oilboy Energy(R) / Apr 3

Oilboy Energy Limited(R)(OBOYR2)

2.52

▲ 1 (65.79%)

Mughal Iron & Steel (R) / Apr 3

Mughal Iron & Steel Industries Limited (R)(MUGHALR2)

5.01

▲ 1 (24.94%)

PICIC Ins.Ltd. / Apr 3

PICIC Insurance Limited(PIL)

2.30

▲ 0.44 (23.66%)

Reliance Ins. / Apr 3

Reliance Insurance Company Limited(RICL)

13.38

▲ 1.22 (10.03%)

Nimir Resins / Apr 3

Nimir Resins Limited(NRSL)

29.87

▲ 2.72 (10.02%)

Sanghar Sugar / Apr 3

Sanghar Sugar Mills Limited(SANSM)

51.89

▲ 4.72 (10.01%)

First Elite Cap.Mod / Apr 3

First Elite Capital Modaraba(FECM)

12.10

▲ 1.1 (10%)

Shakarganj / Apr 3

Shakarganj Limited(SML)

29.14

▲ 2.65 (10%)

LSE Financial Serv. / Apr 3

LSE Financial Services Limited(LSEFSL)

18.70

▲ 1.7 (10%)

Philip Morris Pak. / Apr 3

Philip Morris (Pakistan) Limited(PMPK)

892.71

▲ 81.16 (10%)

Stock	Price
Ghani Chem. Ind. / Apr 3 Ghani Chemical Industries Limited(GCIL)	16.27 ▼ -3.52 (-17.79%)
Lalpir Power / Apr 3 Lalpir Power Limited(LPL)	25.99 ▼ -2.89 (-10.01%)
Din Tex. / Apr 3 Din Textile Mills Limited(DINT)	47.26 ▼ -5.25 (-10%)
Pak. P.V.C. / Apr 3 Pakistan PVC Limited(PPVC)	7.51 ▼ -0.79 (-9.52%)
IGI Life Ins / Apr 3 IGI Life Insurance Limited(IGIL)	15.50 ▼ -1.5 (-8.82%)
Pak Gen.Ins. / Apr 3 The Pakistan General Insurance Co. Ltd.(PKGI)	8.51 ▼ -0.82 (-8.79%)
Imperial Limited / Apr 3 Imperial Limited(IML)	15.30 ▼ -1.35 (-8.11%)
Masood Textile / Apr 3 Masood Textile Mills Limited(MSOT)	49.10 ▼ -4.23 (-7.93%)
Trust Sec.& Brok. / Apr 3 Trust Securities & Brokerage Limited(TSBL)	11 ▼ -0.92 (-7.72%)
Maqbool Tex. / Apr 3 Maqbool Textile Mills Limited(MQTM)	34 ▼ -2.5 (-6.85%)

Stock

Price

Ghani Chem. Ind. / Apr 3

Ghani Chemical Industries Limited(GCIL)

16.27

▼ -3.52 (-17.79%)

Lalpir Power / Apr 3

Lalpir Power Limited(LPL)

25.99

▼ -2.89 (-10.01%)

Din Tex. / Apr 3

Din Textile Mills Limited(DINT)

47.26

▼ -5.25 (-10%)

Pak. P.V.C. / Apr 3

Pakistan PVC Limited(PPVC)

7.51

▼ -0.79 (-9.52%)

IGI Life Ins / Apr 3

IGI Life Insurance Limited(IGIL)

15.50

▼ -1.5 (-8.82%)

Pak Gen.Ins. / Apr 3

The Pakistan General Insurance Co. Ltd.(PKGI)

8.51

▼ -0.82 (-8.79%)

Imperial Limited / Apr 3

Imperial Limited(IML)

15.30

▼ -1.35 (-8.11%)

Masood Textile / Apr 3

Masood Textile Mills Limited(MSOT)

49.10

▼ -4.23 (-7.93%)

Trust Sec.& Brok. / Apr 3

Trust Securities & Brokerage Limited(TSBL)

▼ -0.92 (-7.72%)

Maqbool Tex. / Apr 3

Maqbool Textile Mills Limited(MQTM)

▼ -2.5 (-6.85%)

Stock	Volume
Cnergyico PK / Apr 3 Cnergyico PK Limited(CNERGY)	45,500,561 ▼ -0.07
Sui South Gas / Apr 3 Sui Southern Gas Company Limited(SSGC)	34,078,034 ▲ 2.88
Arif Habib Corp / Apr 3 Arif Habib Corporation Limited(AHCL)	20,574,938 ▼ -0.23
WorldCall Telecom / Apr 3 Worldcall Telecom Limited(WTL)	16,227,931 ▲ 0.03
Fauji Cement / Apr 3 Fauji Cement Company Limited(FCCL)	14,246,294 ▲ 0.31
B.O.Punjab / Apr 3 The Bank of Punjab(BOP)	12,408,468 ▲ 0.15
Pak Elektron / Apr 3 Pak Elektron Limited(PAEL)	12,020,484 ▼ -1.68
Maple Leaf Cement / Apr 3 Maple Leaf Cement Factory Limited(MLCF)	11,305,147 ▲ 0.19
K-Electric Ltd. / Apr 3 K-Electric Limited(KEL)	10,996,061 ▼ -0.01
Pak Int.Bulk / Apr 3 Pakistan International Bulk Terminal(PIBTL)	10,432,986 ▲ 0.16

Stock

Volume

Cnergyico PK / Apr 3

Cnergyico PK Limited(CNERGY)

45,500,561

▼ -0.07

Sui South Gas / Apr 3

Sui Southern Gas Company Limited(SSGC)

34,078,034

▲ 2.88

Arif Habib Corp / Apr 3

Arif Habib Corporation Limited(AHCL)