AGL 38.70 ▲ 1.13 (3.01%)

AIRLINK 131.00 ▼ -1.50 (-1.13%)

BOP 5.59 ▼ -0.05 (-0.89%)

CNERGY 3.85 ▲ 0.08 (2.12%)

DCL 8.74 ▼ -0.13 (-1.47%)

DFML 40.80 ▼ -0.20 (-0.49%)

DGKC 88.70 ▼ -1.46 (-1.62%)

FCCL 35.29 ▲ 0.21 (0.6%)

FFBL 66.58 ▲ 0.08 (0.12%)

FFL 10.58 ▲ 0.43 (4.24%)

HUBC 109.25 ▲ 2.85 (2.68%)

HUMNL 14.66 ▲ 1.26 (9.4%)

KEL 4.79 ▼ -0.07 (-1.44%)

KOSM 7.03 ▲ 0.18 (2.63%)

MLCF 42.48 ▲ 0.68 (1.63%)

NBP 59.48 ▲ 0.90 (1.54%)

OGDC 183.90 ▲ 2.65 (1.46%)

PAEL 25.60 ▼ -0.10 (-0.39%)

PIBTL 5.90 ▲ 0.07 (1.2%)

PPL 147.81 ▼ -0.59 (-0.4%)

PRL 23.51 ▲ 0.29 (1.25%)

PTC 16.49 ▲ 1.25 (8.2%)

SEARL 69.69 ▲ 0.90 (1.31%)

TELE 7.23 ▼ -0.01 (-0.14%)

TOMCL 35.80 ▼ -0.20 (-0.56%)

TPLP 7.82 ▲ 0.42 (5.68%)

TREET 14.25 ▲ 0.01 (0.07%)

TRG 50.58 ▼ -0.27 (-0.53%)

UNITY 26.83 ▲ 0.43 (1.63%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,814 46.2 (0.47%)

BR30 29,773 372.9 (1.27%)

KSE100 92,364 426.1 (0.46%)

KSE30 28,849 105.2 (0.37%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-25

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 25, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2128.50         2129.00
3-month           2178.00         2180.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8377.00         8377.50
3-month           8404.00         8406.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2328.00         2328.50
3-month           2350.00         2352.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20475.00        20525.00
3-month          20750.00        20775.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2189.00         2190.00
3-month           2177.00         2178.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices LME rates London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
Dow Jones / Nov 4	41,794.60
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29
Hang Seng / Nov 5	20,865.77
FTSE 100 / Nov 5	8,191.31
Germany DAX 30 / Nov 5	19,121.64

Item	Value
Gold 10 Grams PKR / Nov 4	244,227
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00