AIRLINK 201.70 ▲ 1.41 (0.7%)

BOP 10.49 ▼ 0.00 (0%)

CNERGY 7.24 ▲ 0.03 (0.42%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.55 ▲ 0.13 (0.75%)

FLYNG 26.21 ▲ 1.36 (5.47%)

HUBC 129.90 ▲ 2.09 (1.64%)

HUMNL 13.96 ▲ 0.15 (1.09%)

KEL 5.08 ▲ 0.08 (1.6%)

KOSM 7.12 ▲ 0.09 (1.28%)

MLCF 45.00 ▲ 0.38 (0.85%)

OGDC 223.20 ▲ 1.05 (0.47%)

PACE 7.35 ▼ -0.07 (-0.94%)

PAEL 43.12 ▲ 0.32 (0.75%)

PIAHCLA 17.44 ▲ 0.05 (0.29%)

PIBTL 8.62 ▲ 0.11 (1.29%)

POWER 9.20 ▲ 0.05 (0.55%)

PPL 194.00 ▲ 1.27 (0.66%)

PRL 41.45 ▼ -0.05 (-0.12%)

PTC 24.37 ▼ -0.07 (-0.29%)

SEARL 102.75 ▲ 1.48 (1.46%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.40 ▲ 0.53 (1.21%)

SYM 18.70 ▼ -0.06 (-0.32%)

TELE 9.63 ▲ 0.09 (0.94%)

TPLP 13.15 ▲ 0.07 (0.54%)

TRG 68.53 ▲ 2.34 (3.54%)

WAVESAPP 10.65 ▲ 0.12 (1.14%)

WTL 1.82 ▲ 0.04 (2.25%)

YOUW 4.08 ▲ 0.04 (0.99%)

BR100 12,119 79.8 (0.66%)

BR30 37,096 407.6 (1.11%)

KSE100 115,394 589.3 (0.51%)

KSE30 36,304 201.6 (0.56%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-28

Your rupee last week

Published August 28, 2023

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 21 to 25, 2023)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          18.08.2023                            LAST WEEK RATES
          Previous
          Week     21.08.2023    25.08.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       294.9     295.7     300.0     295.7   21/08/2023     300.0   25/08/2023   +   5.150000    1.75
U.K     376.130   376.720   376.970   376.720   21/08/2023   381.010   23/08/2023   +   0.840000    0.22
Japan  2.028400  2.033000  2.054400  2.033000   21/08/2023  2.065400   24/08/2023   +   0.026000    1.28
Euro    321.620   322.460   324.090   322.460   21/08/2023   326.120   24/08/2023   +   2.470000    0.77
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.08.2023                             LAST WEEK RATES
          Previous
          Week     21.08.2023    25.08.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       295.4     296.2     300.5     296.2   21/08/2023     300.5   25/08/2023   +   5.150000    1.74
U.K     376.770   377.360   377.600   377.360   21/08/2023   381.650   23/08/2023   +   0.830000    0.22
Japan  2.031800  2.036400  2.057800  2.036400   21/08/2023  2.068900   24/08/2023   +   0.026000    1.28
Euro    322.160   323.010   324.630   323.010   21/08/2023   326.660   24/08/2023   +   2.470000    0.77
========================================================================================================

Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)
Karam Ceramics / Jan 15 Karam Ceramics Limited(KCL)	65 ▲ 5.50 (9.24%)
Pak Gulf Leasing / Jan 15 Pak-Gulf Leasing Company Limited(PGLC)	25.95 ▲ 2.09 (8.76%)
Saif Textile / Jan 15 Saif Textile Mills Limited(SAIF)	14.73 ▲ 1.16 (8.55%)
Fazal Cloth / Jan 15 Fazal Cloth Mills Limited(FZCM)	180 ▲ 13.87 (8.35%)
Arpak Int. / Jan 15 Arpak International Investments Ltd.(ARPAK)	76 ▲ 5.81 (8.28%)
Dawood Lawrencepur / Jan 15 Dawood Lawrencepur Limited(DLL)	335 ▲ 24.97 (8.05%)

Stock	Price
Dewan Textile / Jan 15 Dewan Textile Mills Limited(DWTM)	6.28 ▼ -0.98 (-13.50%)
Pak. P.V.C. / Jan 15 Pakistan PVC Limited(PPVC)	9.36 ▼ -1.02 (-9.83%)
Sapphire Textile / Jan 15 Sapphire Textile Mills Limited(SAPT)	1,130.02 ▼ -119.98 (-9.60%)
Shakarganj / Jan 15 Shakarganj Limited(SML)	30.01 ▼ -2.77 (-8.45%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143 ▼ -9.00 (-5.92%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
Dadex Eternit / Jan 15 Dadex Eternit Limited(DADX)	66.06 ▼ -3.82 (-5.47%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.03
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▼ -0.05
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.08
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.04
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.53
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.33
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.09
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.22
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.13