AGL 37.94 ▼ -0.54 (-1.4%)

AIRLINK 193.91 ▼ -9.11 (-4.49%)

BOP 9.32 ▼ -0.85 (-8.36%)

CNERGY 5.84 ▼ -0.70 (-10.7%)

DCL 8.68 ▼ -0.90 (-9.39%)

DFML 36.46 ▼ -3.56 (-8.9%)

DGKC 92.54 ▼ -5.54 (-5.65%)

FCCL 33.97 ▼ -0.99 (-2.83%)

FFBL 82.30 ▼ -4.13 (-4.78%)

FFL 12.75 ▼ -1.15 (-8.27%)

HUBC 120.61 ▼ -10.96 (-8.33%)

HUMNL 13.60 ▼ -0.42 (-3%)

KEL 5.22 ▼ -0.39 (-6.95%)

KOSM 6.52 ▼ -0.75 (-10.32%)

MLCF 42.11 ▼ -3.48 (-7.63%)

NBP 59.81 ▼ -6.57 (-9.9%)

OGDC 211.17 ▼ -9.59 (-4.34%)

PAEL 37.58 ▼ -0.90 (-2.34%)

PIBTL 8.07 ▼ -0.84 (-9.43%)

PPL 190.32 ▼ -7.56 (-3.82%)

PRL 38.17 ▼ -0.86 (-2.2%)

PTC 23.45 ▼ -2.02 (-7.93%)

SEARL 97.94 ▼ -5.11 (-4.96%)

TELE 8.22 ▼ -0.80 (-8.87%)

TOMCL 35.03 ▼ -1.38 (-3.79%)

TPLP 13.55 ▼ -0.20 (-1.45%)

TREET 22.73 ▼ -2.39 (-9.51%)

TRG 52.87 ▼ -5.17 (-8.91%)

UNITY 32.96 ▼ -0.71 (-2.11%)

WTL 1.52 ▼ -0.19 (-11.11%)

BR100 11,384 -506.4 (-4.26%)

BR30 35,212 -2145 (-5.74%)

KSE100 106,275 -4795.3 (-4.32%)

KSE30 33,353 -1555.7 (-4.46%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-01

Member to Member

Recorder Report Published September 1, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (August 31, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 31-08-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Dawood Law                           42,400       225.00
Fortune Sec.                 D.J.M. Sec.                                                      42,400       225.00
                                                         Total/Weighted Avg. Rate             84,800       225.00
Arif Habib Ltd.              Spectrum Securities         Nishat ChunPow                      457,000        16.64
                                                         Total/Weighted Avg. Rate            457,000        16.64
D.J.M. Sec.                  Fortune Sec.                Pak Oilfields                        20,000       435.90
Fortune Sec.                 D.J.M. Sec.                                                      20,000       435.90
                                                         Total/Weighted Avg. Rate             40,000       435.90
JS Global Cap.               D.J.M. Sec.                 Pak Petroleum                         5,432        67.00
                                                         Total/Weighted Avg. Rate              5,432        67.00
D.J.M. Sec.                  Fortune Sec.                Sazgar Eng                           35,000        65.54
Fortune Sec.                 D.J.M. Sec.                 Sazgar Eng                           35,000        65.54
                                                         Total/Weighted Avg. Rate             70,000        65.54
Shajarpak Securities         BMA Capital                 Soneri Bank Ltd                      64,500         9.00
Shajarpak Securities         AL Habib Cap Mkt                                                389,000         9.00
Shajarpak Securities         Topline Securities                                            3,113,000         9.00
Shajarpak Securities         Ktrade Securities                                                82,000         9.00
                                                         Total/Weighted Avg. Rate          3,648,500         9.00
JS Global Cap.               D.J.M. Sec.                 United Bank                           1,792       139.00
                                                         Total/Weighted Avg. Rate              1,792       139.00
=================================================================================================================
                                                         Total Turnover                    4,307,524
=================================================================================================================

Member to Member Nishat ChunPow

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.55
USD PKR Interbank Buying / Dec 19	278.35
USD to Japanese Yen / Dec 19	157.36
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.25
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
India Sensex / Dec 19	79,218.05
Tokyo Nikkei / Dec 19	38,813.58
Nasdaq / Dec 19	19,394.44
Hang Seng / Dec 19	19,752.51
FTSE 100 / Dec 19	8,105.32
Dow Jones / Dec 19	42,466.83
Germany DAX 30 / Dec 19	19,969.86

Item	Value
Crude Oil USD/Barrel / Dec 19	69.91
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,615.30
Cotton US¢/pound / Dec 19	67.91
Petrol/Litre / Dec 20	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.48 ▼ -0.23 (-13.45%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.35 ▼ -0.92 (-12.65%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.83 ▼ -0.71 (-10.86%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
Dewan Cement / Dec 19 Dewan Cement Limited(DCL)	8.60 ▼ -0.98 (-10.23%)
Pak Int.Bulk / Dec 19 Pakistan International Bulk Terminal(PIBTL)	8.01 ▼ -0.90 (-10.10%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Yousuf Weaving / Dec 19 Yousaf Weaving Mills Limited(YOUW)	3.86 ▼ -0.43 (-10.02%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	177,617,915 ▼ -0.23
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	81,845,922 ▼ -0.41
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	68,132,550 ▼ -0.71
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.96
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	57,891,574 ▼ -1.73
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.38
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.76
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.86
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	34,696,696 ▲ 1.11