AGL 37.50 ▼ 0.00 (0%)

AIRLINK 224.06 ▲ 6.68 (3.07%)

BOP 10.84 ▲ 0.37 (3.53%)

CNERGY 7.82 ▲ 0.38 (5.11%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 40.75 ▼ -0.59 (-1.43%)

DGKC 105.70 ▼ -0.36 (-0.34%)

FCCL 36.80 ▼ -0.72 (-1.92%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.98 ▲ 0.72 (4.17%)

HUBC 130.50 ▲ 0.79 (0.61%)

HUMNL 14.60 ▲ 0.58 (4.14%)

KEL 5.60 ▲ 0.19 (3.51%)

KOSM 7.42 ▲ 0.25 (3.49%)

MLCF 45.95 ▼ -0.43 (-0.93%)

NBP 66.80 ▲ 1.14 (1.74%)

OGDC 228.30 ▲ 2.84 (1.26%)

PAEL 43.41 ▼ -1.11 (-2.49%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.00 ▲ 5.04 (2.53%)

PRL 44.40 ▲ 3.94 (9.74%)

PTC 27.47 ▲ 0.17 (0.62%)

SEARL 105.21 ▼ -1.08 (-1.02%)

TELE 9.75 ▲ 0.12 (1.25%)

TOMCL 35.35 ▼ -0.30 (-0.84%)

TPLP 15.30 ▲ 0.23 (1.53%)

TREET 27.60 ▲ 1.97 (7.69%)

TRG 70.35 ▼ -0.10 (-0.14%)

UNITY 33.90 ▲ 0.35 (1.04%)

WTL 1.79 ▼ -0.04 (-2.19%)

BR100 12,396 11.3 (0.09%)

BR30 38,772 383.2 (1%)

KSE100 115,253 -5.9 (-0.01%)

KSE30 36,230 -69.7 (-0.19%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-08

LME official prices

LONDON: The following Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 8, 2023

LONDON: The following Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2157.50         2158.00
3-month           2205.00         2206.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8394.00         8395.00
3-month           8411.50         8412.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2435.00         2435.50
3-month           2459.00         2461.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20500.00        20550.00
3-month          20710.00        20720.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2298.00         2300.00
3-month           2230.50         2231.00
=========================================

Source: London Metals Exchange.

London Metal Exchange LME LME official prices LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.82 ▲ 0.52 (15.76%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	9.99 ▲ 1.00 (11.12%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.59 ▼ -5.06 (-9.99%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Al-Khair Gadoon / Dec 31 Al-Khair Gadoon Limited(AKGL)	37.56 ▼ -4.15 (-9.95%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	194,598,445 ▲ 0.37
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.35
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	51,499,343 ▲ 0.72
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.20
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	42,413,127 ▲ 3.89
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -1.08
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	32,835,278 ▲ 0.33