AIRLINK 154.88 ▲ 4.63 (3.08%)

BOP 9.96 ▼ -0.16 (-1.58%)

CNERGY 7.33 ▼ -0.09 (-1.21%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.53 ▲ 1.82 (3.98%)

FFL 14.49 ▲ 0.15 (1.05%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.71 ▲ 0.36 (0.26%)

HUMNL 12.93 ▲ 0.39 (3.11%)

KEL 4.34 ▼ -0.22 (-4.82%)

KOSM 5.16 ▲ 0.17 (3.41%)

MLCF 75.92 ▲ 6.27 (9%)

OGDC 218.66 ▲ 15.65 (7.71%)

PACE 5.23 ▼ -0.15 (-2.79%)

PAEL 45.30 ▲ 1.06 (2.4%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.64 ▲ 0.02 (0.23%)

POWER 15.13 ▲ 0.15 (1%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.55 ▲ 2.53 (9.36%)

PTC 20.13 ▲ 0.84 (4.35%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.79 ▲ 2.33 (7.65%)

SYM 14.23 ▲ 0.28 (2.01%)

TELE 6.99 ▲ 0.08 (1.16%)

TPLP 8.26 ▲ 0.26 (3.25%)

TRG 63.29 ▲ 1.39 (2.25%)

WAVESAPP 9.05 ▲ 0.11 (1.23%)

WTL 1.26 ▼ -0.06 (-4.55%)

YOUW 3.61 ▼ -0.12 (-3.22%)

AIRLINK 154.88 ▲ 4.63 (3.08%)

BOP 9.96 ▼ -0.16 (-1.58%)

CNERGY 7.33 ▼ -0.09 (-1.21%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.53 ▲ 1.82 (3.98%)

FFL 14.49 ▲ 0.15 (1.05%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.71 ▲ 0.36 (0.26%)

HUMNL 12.93 ▲ 0.39 (3.11%)

KEL 4.34 ▼ -0.22 (-4.82%)

KOSM 5.16 ▲ 0.17 (3.41%)

MLCF 75.92 ▲ 6.27 (9%)

OGDC 218.66 ▲ 15.65 (7.71%)

PACE 5.23 ▼ -0.15 (-2.79%)

PAEL 45.30 ▲ 1.06 (2.4%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.64 ▲ 0.02 (0.23%)

POWER 15.13 ▲ 0.15 (1%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.55 ▲ 2.53 (9.36%)

PTC 20.13 ▲ 0.84 (4.35%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.79 ▲ 2.33 (7.65%)

SYM 14.23 ▲ 0.28 (2.01%)

TELE 6.99 ▲ 0.08 (1.16%)

TPLP 8.26 ▲ 0.26 (3.25%)

TRG 63.29 ▲ 1.39 (2.25%)

WAVESAPP 9.05 ▲ 0.11 (1.23%)

WTL 1.26 ▼ -0.06 (-4.55%)

YOUW 3.61 ▼ -0.12 (-3.22%)

BR100 12,644 241 (1.94%)

BR30 37,293 1733.2 (4.87%)

KSE100 118,576 1278.2 (1.09%)

KSE30 36,302 462.9 (1.29%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-11

Your rupee last week

Published September 11, 2023

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 4 to 8, 2023)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          01.09.2023                            LAST WEEK RATES
          Previous
          Week     04.09.2023    08.09.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       305.3     305.4     305.0     305.0   08/09/2023     307.0   06/09/2023   -   0.300000   -0.10
U.K     386.630   384.880   381.020   381.020   08/09/2023   385.900   06/09/2023   -   5.610000   -1.45
Japan  2.098100  2.089200  2.070500  2.070500   08/09/2023  2.089200   04/09/2023   -   0.027600   -1.32
Euro    331.550   329.960   327.380   327.380   08/09/2023   330.160   05/09/2023   -   4.170000   -1.26
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          01.09.2023                             LAST WEEK RATES
          Previous
          Week     04.09.2023    08.09.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       305.8     305.9     305.5     305.5   08/09/2023     307.5   06/09/2023   -   0.300000   -0.10
U.K     387.260   385.510   381.640   381.640   08/09/2023   386.530   06/09/2023   -   5.620000   -1.45
Japan  2.101600  2.092600  2.073900  2.073900   08/09/2023  2.092600   04/09/2023   -   0.027700   -1.32
Euro    332.090   330.500   327.920   327.920   08/09/2023   330.700   05/09/2023   -   4.170000   -1.26
========================================================================================================

Euro Dollar Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Cotton US¢/pound / May 13	66.85
Petrol/Litre / May 14	252.63
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.51 ▲ 0.72 (19%)
TPL Trakker Ltd / May 13 TPL Trakker Limited(TPLT)	6.59 ▲ 1 (17.89%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.88 ▲ 1 (17.01%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.47 ▲ 1.65 (11.94%)
Haseeb Waqas / May 13 Haseeb Waqas Sugar Mills Limited(HWQS)	9.59 ▲ 1 (11.64%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)

Stock	Price
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	15.35 ▼ -1.71 (-10.02%)
Bilal Fibres / May 13 Bilal Fibres Limited(BILF)	19.59 ▼ -2.18 (-10.01%)
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Din Tex. / May 13 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Suhail Jute / May 13 Suhail Jute Mills Limited(SUHJ)	78.36 ▼ -8.24 (-9.52%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.77 ▼ -0.28 (-9.18%)
Parmount Sp. / May 13 Paramount Spinning Mills Limited(PASM)	3.36 ▼ -0.31 (-8.45%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.95 ▼ -0.25 (-7.81%)
First IBL Mod. / May 13 First IBL Modaraba(FIBLM)	3 ▼ -0.24 (-7.41%)

Stock	Volume
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	41,734,903 ▼ -0.06
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	41,052,877 ▲ 6.27
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	35,773,773 ▲ 2.33
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	30,912,153 ▲ 15.65
B.O.Punjab / May 13 The Bank of Punjab(BOP)	24,175,098 ▼ -0.16
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	24,174,880 ▼ -0.09
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	23,803,446 ▼ -0.22
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	21,754,749 ▼ -3.25
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	20,681,855 ▲ 1.82
D.G.K.Cement / May 13 D.G. Khan Cement Company Limited(DGKC)	19,785,523 ▲ 10.35