Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 05, 2012).
==============================================================================================================================================
Total Volume - Lots 18,822 Total Volume - Rs 5,312,347,923
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
05-Oct-2012 Crude10 NO12 US$ Per Barrel 88.75 91.80 88.64 90.81 6,029 88.75 90.81 3,623
05-Oct-2012 Crude10 DE12 US$ Per Barrel 89.08 92.18 89.00 91.16 2,297 89.12 91.16 878
05-Oct-2012 Crude10 JA13 US$ Per Barrel 89.65 92.50 89.47 91.57 792 89.55 91.57 261
05-Oct-2012 Crude100 NO12 US$ Per Barrel 88.78 91.75 88.62 90.81 1,074 88.75 90.81 1,077
05-Oct-2012 Crude100 DE12 US$ Per Barrel 89.22 92.10 88.99 91.16 271 89.12 91.16 262
05-Oct-2012 Crude100 JA13 US$ Per Barrel 89.69 92.50 89.64 91.57 476 89.55 91.57 19
05-Oct-2012 SL100OZ NO12 US$ Per Ounce 34.95 35.10 34.74 34.90 53 34.91 34.90 19
05-Oct-2012 SL100OZ DE12 US$ Per Ounce 34.98 35.15 34.73 34.93 359 34.94 34.93 226
05-Oct-2012 SL100OZ JA13 US$ Per Ounce 34.96 34.96 34.95 34.95 - 34.96 34.95 -
05-Oct-2012 SL10 NO12 US$ Per Ounce 34.99 35.12 34.69 34.90 199 34.91 34.90 88
05-Oct-2012 SL10 DE12 US$ Per Ounce 34.98 35.17 34.71 34.93 464 34.94 34.93 310
05-Oct-2012 SL10 JA13 US$ Per Ounce 34.96 34.96 34.95 34.95 - 34.96 34.95 -
05-Oct-2012 SL500OZ NO12 US$ Per Ounce 34.80 35.10 34.80 34.90 5 34.91 34.90 1
05-Oct-2012 SL500OZ DE12 US$ Per Ounce 35.09 35.09 34.76 34.93 42 34.94 34.93 37
05-Oct-2012 SL500OZ JA13 US$ Per Ounce 34.96 34.96 34.95 34.95 - 34.96 34.95 -
05-Oct-2012 GO1OZ NO12 US$ Per Ounce 1,788.70 1,796.50 1,784.00 1,789.50 3,443 1,788.80 1,789.50 2,281
05-Oct-2012 GO1OZ DE12 US$ Per Ounce 1,791.20 1,798.00 1,785.00 1,791.00 1,945 1,790.30 1,791.00 4,144
05-Oct-2012 GO1OZ JA13 US$ Per Ounce 1,791.80 1,799.00 1,786.80 1,792.00 744 1,791.40 1,792.00 497
05-Oct-2012 GO10OZ NO12 US$ Per Ounce 1,788.80 1,796.00 1,784.50 1,789.50 248 1,788.80 1,789.50 80
05-Oct-2012 GO10OZ DE12 US$ Per Ounce 1,790.50 1,798.00 1,784.70 1,791.00 107 1,790.30 1,791.00 54
05-Oct-2012 GO10OZ FE13 US$ Per Ounce 1,797.40 1,797.40 1,793.00 1,793.00 8 1,792.50 1,793.00 3
05-Oct-2012 GO100OZ NO12 US$ Per Ounce 1,788.80 1,789.50 1,788.80 1,789.50 - 1,788.80 1,789.50 -
05-Oct-2012 GO100OZ DE12 US$ Per Ounce 1,792.10 1,796.50 1,786.80 1,791.00 58 1,790.30 1,791.00 11
05-Oct-2012 GO100OZ FE13 US$ Per Ounce 1,792.50 1,793.00 1,792.50 1,793.00 - 1,792.50 1,793.00 3
05-Oct-2012 GOLD OC12 Per 10 grms 54,922.00 55,081.00 54,922.00 55,081.00 61 54,787.00 55,081.00 13
05-Oct-2012 GOLD NO12 Per 10 grms 54,799.00 55,093.00 54,799.00 55,093.00 - 54,799.00 55,093.00 -
05-Oct-2012 GOLD DE12 Per 10 grms 54,820.00 55,109.00 54,820.00 55,109.00 1 54,815.00 55,109.00 8
05-Oct-2012 GOLDKILO OC12 Per 10 grms 54,756.00 55,050.00 54,756.00 55,050.00 - 54,756.00 55,050.00 -
05-Oct-2012 GOLDKILO NO12 Per 10 grms 54,768.00 55,062.00 54,768.00 55,062.00 - 54,768.00 55,062.00 -
05-Oct-2012 TGOLD50 OC12 Per Tola 63,866.00 64,210.00 63,866.00 64,210.00 - 63,866.00 64,210.00 -
05-Oct-2012 TGOLD100 OC12 Per Tola 63,866.00 64,210.00 63,866.00 64,210.00 - 63,866.00 64,210.00 -
05-Oct-2012 MINIGOLD MON Per 10 grms 55,723.00 56,376.00 55,723.00 56,376.00 4 56,089.00 56,376.00 10
05-Oct-2012 MINIGOLD TUE Per 10 grms 56,134.00 56,423.00 56,134.00 56,423.00 - 56,134.00 56,423.00 -
05-Oct-2012 MINIGOLD WED Per 10 grms 56,149.00 56,439.00 56,149.00 56,439.00 - 56,149.00 56,439.00 -
05-Oct-2012 MINIGOLD THU Per 10 grms 56,164.00 56,455.00 56,164.00 56,455.00 - 56,164.00 56,455.00 -
05-Oct-2012 MINIGOLD FRI Per 10 grms 56,074.00 56,471.00 56,074.00 56,471.00 - 56,074.00 56,471.00 -
05-Oct-2012 TOLAGOLD MON Per Tola 65,331.00 65,610.00 65,242.00 65,242.00 85 65,393.00 65,242.00 88
05-Oct-2012 TOLAGOLD TUE Per Tola 65,309.00 65,515.00 65,247.00 65,247.00 11 65,398.00 65,247.00 2
05-Oct-2012 TOLAGOLD WED Per Tola 65,403.00 65,403.00 65,252.00 65,252.00 - 65,403.00 65,252.00 -
05-Oct-2012 TOLAGOLD THU Per Tola 65,514.00 65,615.00 65,257.00 65,257.00 36 65,408.00 65,257.00 24
05-Oct-2012 TOLAGOLD FRI Per Tola 65,388.00 65,388.00 65,262.00 65,262.00 - 65,388.00 65,262.00 -
05-Oct-2012 SUGAR OC12 Per kg 44.41 44.41 44.41 44.41 - 44.41 44.41 -
05-Oct-2012 WHEAT OC12 Per 100 kg 2,659.00 2,659.00 2,659.00 2,659.00 - 2,659.00 2,659.00 -
05-Oct-2012 IRRI6W 11OC12 Per 100 kg 3,369.00 3,369.00 3,369.00 3,369.00 - - 3,369.00 -
05-Oct-2012 RICEIRRI6 OC12 Per 100 kg 3,425.00 3,425.00 3,372.00 3,372.00 1 3,435.00 3,372.00 1
05-Oct-2012 RICEIRRI6 NO12 Per 100 kg 3,464.00 3,464.00 3,401.00 3,401.00 - 3,464.00 3,401.00 1
05-Oct-2012 PALMOLEIN OC12 Per Maund 4,037.00 4,112.00 4,037.00 4,112.00 - 4,037.00 4,112.00 -
05-Oct-2012 KIBOR3M DE12 Per Rs 100 89.80 89.80 89.80 89.80 - 89.80 89.80 -
05-Oct-2012 KIBOR3M MA13 Per Rs 100 89.41 89.41 89.36 89.36 - 89.41 89.36 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.