AIRLINK 155.00 ▲ 0.12 (0.08%)

BOP 9.92 ▼ -0.04 (-0.4%)

CNERGY 7.38 ▲ 0.05 (0.68%)

CPHL 83.50 ▲ 5.26 (6.72%)

FCCL 48.00 ▲ 0.47 (0.99%)

FFL 14.70 ▲ 0.21 (1.45%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.65 ▼ -0.06 (-0.04%)

HUMNL 12.64 ▼ -0.29 (-2.24%)

KEL 4.30 ▼ -0.04 (-0.92%)

KOSM 5.22 ▲ 0.06 (1.16%)

MLCF 75.11 ▼ -0.81 (-1.07%)

OGDC 212.15 ▼ -6.51 (-2.98%)

PACE 5.15 ▼ -0.08 (-1.53%)

PAEL 46.38 ▲ 1.08 (2.38%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.59 ▼ -0.05 (-0.58%)

POWER 15.00 ▼ -0.13 (-0.86%)

PPL 169.06 ▲ 1.03 (0.61%)

PRL 31.48 ▲ 1.93 (6.53%)

PTC 20.03 ▼ -0.10 (-0.5%)

SEARL 83.70 ▲ 1.13 (1.37%)

SSGC 36.07 ▲ 3.28 (10%)

SYM 14.95 ▲ 0.72 (5.06%)

TELE 7.23 ▲ 0.24 (3.43%)

TPLP 8.41 ▲ 0.15 (1.82%)

TRG 66.11 ▲ 2.82 (4.46%)

WAVESAPP 8.96 ▼ -0.09 (-0.99%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.63 ▲ 0.02 (0.55%)

AIRLINK 155.00 ▲ 0.12 (0.08%)

BOP 9.92 ▼ -0.04 (-0.4%)

CNERGY 7.38 ▲ 0.05 (0.68%)

CPHL 83.50 ▲ 5.26 (6.72%)

FCCL 48.00 ▲ 0.47 (0.99%)

FFL 14.70 ▲ 0.21 (1.45%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.65 ▼ -0.06 (-0.04%)

HUMNL 12.64 ▼ -0.29 (-2.24%)

KEL 4.30 ▼ -0.04 (-0.92%)

KOSM 5.22 ▲ 0.06 (1.16%)

MLCF 75.11 ▼ -0.81 (-1.07%)

OGDC 212.15 ▼ -6.51 (-2.98%)

PACE 5.15 ▼ -0.08 (-1.53%)

PAEL 46.38 ▲ 1.08 (2.38%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.59 ▼ -0.05 (-0.58%)

POWER 15.00 ▼ -0.13 (-0.86%)

PPL 169.06 ▲ 1.03 (0.61%)

PRL 31.48 ▲ 1.93 (6.53%)

PTC 20.03 ▼ -0.10 (-0.5%)

SEARL 83.70 ▲ 1.13 (1.37%)

SSGC 36.07 ▲ 3.28 (10%)

SYM 14.95 ▲ 0.72 (5.06%)

TELE 7.23 ▲ 0.24 (3.43%)

TPLP 8.41 ▲ 0.15 (1.82%)

TRG 66.11 ▲ 2.82 (4.46%)

WAVESAPP 8.96 ▼ -0.09 (-0.99%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.63 ▲ 0.02 (0.55%)

BR100 12,683 39.2 (0.31%)

BR30 37,336 43.2 (0.12%)

KSE100 118,537 -39.4 (-0.03%)

KSE30 36,294 -7.9 (-0.02%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-23

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Friday (September 22, 2023). ======================== OFFER PRICE...

Recorder Report Published September 23, 2023

KARACHI: EFU Capital Growth Fund Rates on Friday (September 22, 2023).

========================
OFFER PRICE     564.2506
BID PRICE       536.0380
========================

EFU EFU Capital Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld / May 14 Ghani Chemworld Limited(GCWL)	8.14 ▲ 1 (14.01%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.74 ▲ 0.86 (12.5%)
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Dewan Motors / May 14 Dewan Farooque Motors Limited(DFML)	36.03 ▲ 3.28 (10.02%)
Bunnys Limited / May 14 Bunnys Limited(BNL)	28.01 ▲ 2.55 (10.02%)
Bawany Air Products / May 14 Bawany Air Products Limited(BAPL)	36.50 ▲ 3.32 (10.01%)

Stock	Price
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.16 ▼ -0.83 (-10.39%)
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.55 ▼ -1.45 (-9.67%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	17.86 ▼ -1.73 (-8.83%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.02 ▼ -0.57 (-8.65%)
Equity Modaraba / May 14 First Equity Modaraba(FEM)	2.90 ▼ -0.2 (-6.45%)
Dadabhoy Cement / May 14 Dadabhoy Cement Industries Limited(DBCI)	4.50 ▼ -0.3 (-6.25%)
EMCO Industries / May 14 Emco Industries Limited(EMCO)	39.21 ▼ -2.57 (-6.15%)
Samba Bank / May 14 Samba Bank Limited(SBL)	8.72 ▼ -0.55 (-5.93%)
Merit Packaging / May 14 Merit Packaging Limited(MERIT)	9 ▼ -0.55 (-5.76%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	38,543,844 ▲ 4.08
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	35,938,413 ▲ 0.47
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	32,375,870 ▲ 3.28
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	21,550,810 ▼ -0.01
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	20,241,932 ▲ 1.93
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	19,303,920 ▼ -2.39
Power Cement / May 14 Power Cement Limited(POWER)	19,057,181 ▼ -0.13
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	16,773,261 ▲ 0.05
B.O.Punjab / May 14 The Bank of Punjab(BOP)	16,641,752 ▼ -0.04
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,995,341 ▼ -0.04