AGL 40.14 ▲ 0.14 (0.35%)

AIRLINK 131.00 ▲ 1.47 (1.13%)

BOP 6.83 ▲ 0.15 (2.25%)

CNERGY 4.61 ▼ -0.02 (-0.43%)

DCL 9.00 ▲ 0.06 (0.67%)

DFML 43.30 ▲ 1.61 (3.86%)

DGKC 84.05 ▲ 0.28 (0.33%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 78.31 ▲ 2.84 (3.76%)

FFL 11.79 ▲ 0.32 (2.79%)

HUBC 110.84 ▲ 0.29 (0.26%)

HUMNL 14.56 ▼ 0.00 (0%)

KEL 5.68 ▲ 0.29 (5.38%)

KOSM 8.30 ▼ -0.10 (-1.19%)

MLCF 39.80 ▲ 0.01 (0.03%)

NBP 61.30 ▲ 1.01 (1.68%)

OGDC 199.80 ▲ 0.14 (0.07%)

PAEL 26.83 ▲ 0.18 (0.68%)

PIBTL 7.80 ▲ 0.14 (1.83%)

PPL 160.20 ▲ 2.28 (1.44%)

PRL 26.85 ▲ 0.12 (0.45%)

PTC 18.76 ▲ 0.30 (1.63%)

SEARL 83.20 ▲ 0.76 (0.92%)

TELE 8.24 ▼ -0.07 (-0.84%)

TOMCL 34.49 ▼ -0.02 (-0.06%)

TPLP 9.13 ▲ 0.07 (0.77%)

TREET 17.04 ▼ -0.43 (-2.46%)

TRG 59.60 ▼ -1.72 (-2.8%)

UNITY 27.80 ▲ 0.37 (1.35%)

WTL 1.43 ▲ 0.05 (3.62%)

BR100 10,557 150.2 (1.44%)

BR30 31,999 285.8 (0.9%)

KSE100 98,431 1102.9 (1.13%)

KSE30 30,616 423.5 (1.4%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-27

LME official prices

LONDON: The following Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 27, 2023

LONDON: The following Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash                2182.00       2182.50
3-month             2224.00       2225.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash                8102.00       8107.00
3-month             8174.50       8175.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash                2503.00       2504.00
3-month             2529.50       2530.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash               18940.00      18950.00
3-month            19200.00      19250.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash                2239.00       2240.00
3-month             2201.00       2202.00
=========================================

Source: London Metals Exchange.

London Metal Exchange LME LME official prices LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00