AIRLINK 154.50 ▲ 4.25 (2.83%)

BOP 9.94 ▼ -0.18 (-1.78%)

CNERGY 7.35 ▼ -0.07 (-0.94%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.65 ▲ 1.94 (4.24%)

FFL 14.49 ▲ 0.15 (1.05%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.50 ▲ 0.15 (0.11%)

HUMNL 12.59 ▲ 0.05 (0.4%)

KEL 4.36 ▼ -0.20 (-4.39%)

KOSM 5.04 ▲ 0.05 (1%)

MLCF 75.96 ▲ 6.31 (9.06%)

OGDC 219.32 ▲ 16.31 (8.03%)

PACE 5.22 ▼ -0.16 (-2.97%)

PAEL 45.30 ▲ 1.06 (2.4%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.65 ▲ 0.03 (0.35%)

POWER 15.11 ▲ 0.13 (0.87%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.59 ▲ 2.57 (9.51%)

PTC 20.23 ▲ 0.94 (4.87%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.26 ▲ 1.80 (5.91%)

SYM 14.25 ▲ 0.30 (2.15%)

TELE 7.02 ▲ 0.11 (1.59%)

TPLP 8.25 ▲ 0.25 (3.13%)

TRG 63.75 ▲ 1.85 (2.99%)

WAVESAPP 9.00 ▲ 0.06 (0.67%)

WTL 1.25 ▼ -0.07 (-5.3%)

YOUW 3.59 ▼ -0.14 (-3.75%)

AIRLINK 154.50 ▲ 4.25 (2.83%)

BOP 9.94 ▼ -0.18 (-1.78%)

CNERGY 7.35 ▼ -0.07 (-0.94%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.65 ▲ 1.94 (4.24%)

FFL 14.49 ▲ 0.15 (1.05%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.50 ▲ 0.15 (0.11%)

HUMNL 12.59 ▲ 0.05 (0.4%)

KEL 4.36 ▼ -0.20 (-4.39%)

KOSM 5.04 ▲ 0.05 (1%)

MLCF 75.96 ▲ 6.31 (9.06%)

OGDC 219.32 ▲ 16.31 (8.03%)

PACE 5.22 ▼ -0.16 (-2.97%)

PAEL 45.30 ▲ 1.06 (2.4%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.65 ▲ 0.03 (0.35%)

POWER 15.11 ▲ 0.13 (0.87%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.59 ▲ 2.57 (9.51%)

PTC 20.23 ▲ 0.94 (4.87%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.26 ▲ 1.80 (5.91%)

SYM 14.25 ▲ 0.30 (2.15%)

TELE 7.02 ▲ 0.11 (1.59%)

TPLP 8.25 ▲ 0.25 (3.13%)

TRG 63.75 ▲ 1.85 (2.99%)

WAVESAPP 9.00 ▲ 0.06 (0.67%)

WTL 1.25 ▼ -0.07 (-5.3%)

YOUW 3.59 ▼ -0.14 (-3.75%)

BR100 12,647 244.5 (1.97%)

BR30 37,292 1731.9 (4.87%)

KSE100 118,559 1261.1 (1.08%)

KSE30 36,270 430.8 (1.2%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-28

Kerb buying and selling rate of US dollar

Recorder Report Published September 28, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (September 27, 2023).

========================
Open Bid       Rs 287.00
Open Offer     Rs 290.00
========================

buying and selling currency exchange rates buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.51 ▲ 0.72 (19%)
TPL Trakker Ltd / May 13 TPL Trakker Limited(TPLT)	6.59 ▲ 1 (17.89%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.88 ▲ 1 (17.01%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.50 ▲ 1.68 (12.16%)
Haseeb Waqas / May 13 Haseeb Waqas Sugar Mills Limited(HWQS)	9.59 ▲ 1 (11.64%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
Samba Bank / May 13 Samba Bank Limited(SBL)	9.40 ▲ 0.91 (10.72%)

Stock	Price
Equity Modaraba / May 13 First Equity Modaraba(FEM)	2.82 ▼ -0.42 (-12.96%)
F.Credit & Inv / May 13 First Credit and Investment Bank Limited(FCIBL)	7.40 ▼ -0.84 (-10.19%)
Bilal Fibres / May 13 Bilal Fibres Limited(BILF)	19.59 ▼ -2.18 (-10.01%)
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Din Tex. / May 13 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.40 ▼ -5.42 (-9.71%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.91 ▼ -2.11 (-9.58%)
Ahmad Hassan / May 13 Ahmad Hassan Textile Mills Limited(AHTM)	49 ▼ -5 (-9.26%)
National Silk / May 13 The National Silk & Rayon Mills Limited(NSRM)	38.30 ▼ -3.75 (-8.92%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.80 ▼ -0.25 (-8.2%)

Stock	Volume
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	41,096,838 ▼ -0.07
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	39,878,252 ▲ 6.31
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	31,506,686 ▲ 1.8
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	30,286,580 ▲ 16.31
B.O.Punjab / May 13 The Bank of Punjab(BOP)	23,346,049 ▼ -0.18
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	22,500,790 ▼ -0.07
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	22,131,420 ▼ -0.2
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	20,518,250 ▲ 1.94
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	20,243,075 ▼ -3.23
D.G.K.Cement / May 13 D.G. Khan Cement Company Limited(DGKC)	19,196,805 ▲ 11.16