AIRLINK 155.15 ▲ 0.27 (0.17%)

BOP 9.92 ▼ -0.04 (-0.4%)

CNERGY 7.18 ▼ -0.15 (-2.05%)

CPHL 82.61 ▲ 4.37 (5.59%)

FCCL 47.78 ▲ 0.25 (0.53%)

FFL 14.65 ▲ 0.16 (1.1%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.75 ▲ 0.04 (0.03%)

HUMNL 12.61 ▼ -0.32 (-2.47%)

KEL 4.32 ▼ -0.02 (-0.46%)

KOSM 5.12 ▼ -0.04 (-0.78%)

MLCF 75.56 ▼ -0.36 (-0.47%)

OGDC 213.60 ▼ -5.06 (-2.31%)

PACE 5.16 ▼ -0.07 (-1.34%)

PAEL 45.32 ▲ 0.02 (0.04%)

PIAHCLA 16.10 ▲ 1.30 (8.78%)

PIBTL 8.56 ▼ -0.08 (-0.93%)

POWER 14.86 ▼ -0.27 (-1.78%)

PPL 167.02 ▼ -1.01 (-0.6%)

PRL 30.00 ▲ 0.45 (1.52%)

PTC 20.45 ▲ 0.32 (1.59%)

SEARL 83.00 ▲ 0.43 (0.52%)

SSGC 34.89 ▲ 2.10 (6.4%)

SYM 14.93 ▲ 0.70 (4.92%)

TELE 7.12 ▲ 0.13 (1.86%)

TPLP 8.44 ▲ 0.18 (2.18%)

TRG 64.85 ▲ 1.56 (2.46%)

WAVESAPP 8.99 ▼ -0.06 (-0.66%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.62 ▲ 0.01 (0.28%)

AIRLINK 155.15 ▲ 0.27 (0.17%)

BOP 9.92 ▼ -0.04 (-0.4%)

CNERGY 7.18 ▼ -0.15 (-2.05%)

CPHL 82.61 ▲ 4.37 (5.59%)

FCCL 47.78 ▲ 0.25 (0.53%)

FFL 14.65 ▲ 0.16 (1.1%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.75 ▲ 0.04 (0.03%)

HUMNL 12.61 ▼ -0.32 (-2.47%)

KEL 4.32 ▼ -0.02 (-0.46%)

KOSM 5.12 ▼ -0.04 (-0.78%)

MLCF 75.56 ▼ -0.36 (-0.47%)

OGDC 213.60 ▼ -5.06 (-2.31%)

PACE 5.16 ▼ -0.07 (-1.34%)

PAEL 45.32 ▲ 0.02 (0.04%)

PIAHCLA 16.10 ▲ 1.30 (8.78%)

PIBTL 8.56 ▼ -0.08 (-0.93%)

POWER 14.86 ▼ -0.27 (-1.78%)

PPL 167.02 ▼ -1.01 (-0.6%)

PRL 30.00 ▲ 0.45 (1.52%)

PTC 20.45 ▲ 0.32 (1.59%)

SEARL 83.00 ▲ 0.43 (0.52%)

SSGC 34.89 ▲ 2.10 (6.4%)

SYM 14.93 ▲ 0.70 (4.92%)

TELE 7.12 ▲ 0.13 (1.86%)

TPLP 8.44 ▲ 0.18 (2.18%)

TRG 64.85 ▲ 1.56 (2.46%)

WAVESAPP 8.99 ▼ -0.06 (-0.66%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.62 ▲ 0.01 (0.28%)

BR100 12,697 53.4 (0.42%)

BR30 37,360 67.3 (0.18%)

KSE100 118,476 -100.2 (-0.08%)

KSE30 36,284 -18.2 (-0.05%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-03

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (October 02, 2023). ======================================= Offset...

Recorder Report Published October 3, 2023

LAHORE: Paper market rates in rupees on Monday (October 02, 2023).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             13000
27x34              75             14500
25x35.5            75             14000
30x40              75             19000
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          620
All size           210-350          620
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5850
22x28              235             6050
22x28              300             8000
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime               4,500
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70             13,80
---------------------------------------
Offset Paper
---------------------------------------
Packages
---------------------------------------
                   70,75,80         575
---------------------------------------
Flying High Finish
---------------------------------------
All sizes          300
=======================================

Paper market Paper Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
FTSE 100 / May 13	8,602.92
Dow Jones / May 13	42,140.43
Germany DAX 30 / May 13	23,638.56
France CAC40 / May 13	7,873.83
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Khyber Textile / May 14 Khyber Textile Mills Limited(KHYT)	978.13 ▲ 88.92 (10%)
PIA Holding Co.B / May 14 PIA Holding Company Limited B(PIAHCLB)	10,295.60 ▲ 935.97 (10%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Premium Textile / May 14 Premium Textile Mills Limited(PRET)	355.50 ▼ -39.5 (-10%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.50 ▼ -1.5 (-10%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.05 ▼ -0.54 (-8.19%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	17.99 ▼ -1.6 (-8.17%)
EMCO Industries / May 14 Emco Industries Limited(EMCO)	38.65 ▼ -3.13 (-7.49%)
Ideal Spinning / May 14 Ideal Spinning Mills Limited(IDSM)	12.03 ▼ -0.97 (-7.46%)
First AL-Noor Mod. / May 14 First Al-Noor Modaraba(FANM)	2.75 ▼ -0.2 (-6.78%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.50 ▼ -2.76 (-6.69%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	31,291,755 ▲ 2.9
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	28,718,375 ▲ 0.25
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	19,822,840 ▲ 2.1
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,005,093 ▲ 0.01
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	12,408,941 ▼ -3.14
B.O.Punjab / May 14 The Bank of Punjab(BOP)	11,720,723 ▼ -0.04
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	11,611,283 ▲ 0.67
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	10,705,821 ▼ -0.36
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	9,138,520 ▲ 0.45
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	9,109,089 ▼ -0.02