Markets Print 2023-10-04

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (October 03, 2023). ========================== KIBOR...

Published October 4, 2023

KARACHI: Kibor interbank offered rates on Tuesday (October 03, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.55    22.05
2-Week      21.63    22.13
1-Month     21.78    22.28
3-Month     22.40    22.65
6-Month     22.71    22.96
9-Month     22.72    23.22
1-Year      22.76    23.26
==========================

Data source: SBP

KIBOR Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Apr 3	280.62
USD PKR Interbank Buying / Apr 3	280.42
USD to Japanese Yen / Apr 3	146.81
USD to Swiss Franc / Apr 3	0.87
Pound Sterling to USD / Apr 3	1.31
Euro to USD / Apr 3	1.10
UK LIBOR % / Mar 27	4.96

Currency

Rate

USD PKR Interbank Selling / Apr 3

280.62

USD PKR Interbank Buying / Apr 3

280.42

USD to Japanese Yen / Apr 3

146.81

USD to Swiss Franc / Apr 3

0.87

Pound Sterling to USD / Apr 3

1.31

Euro to USD / Apr 3

1.10

UK LIBOR % / Mar 27

4.96

Stock	Volume
S&P 500 / Apr 2	5,670.97
Nasdaq / Apr 2	17,601.05
FTSE 100 / Apr 2	8,608.48
Dow Jones / Apr 2	42,225.32
Germany DAX 30 / Apr 2	22,390.84
France CAC40 / Apr 2	7,858.83
India Sensex / Apr 3	76,339.59
Tokyo Nikkei / Apr 3	34,735.93
Hang Seng / Apr 3	22,859.74

Stock

Volume

S&P 500 / Apr 2

5,670.97

Nasdaq / Apr 2

17,601.05

FTSE 100 / Apr 2

8,608.48

Dow Jones / Apr 2

42,225.32

Germany DAX 30 / Apr 2

22,390.84

France CAC40 / Apr 2

7,858.83

India Sensex / Apr 3

76,339.59

Tokyo Nikkei / Apr 3

34,735.93

Hang Seng / Apr 3

22,859.74

Item	Value
Gold 10 Grams PKR / Mar 27	275,205
Karachi Cotton PKR/37.32 KG / Mar 28	17,085
Petrol/Litre / Apr 3	254.63
Crude Oil USD/Barrel / Apr 3	69.63
Gold Spot USD/Ounce / Apr 3	3,128.02
Diesel/Litre / Apr 3	258.64
Cotton US¢/pound / Apr 3	65.42

Item

Value

Gold 10 Grams PKR / Mar 27

275,205

Karachi Cotton PKR/37.32 KG / Mar 28

17,085

Petrol/Litre / Apr 3

254.63

Crude Oil USD/Barrel / Apr 3

69.63

Gold Spot USD/Ounce / Apr 3

3,128.02

Diesel/Litre / Apr 3

258.64

Cotton US¢/pound / Apr 3

65.42

Stock	Price
Oilboy Energy(R) / Apr 3 Oilboy Energy Limited(R)(OBOYR2)	2.52 ▲ 1 (65.79%)
PICIC Ins.Ltd. / Apr 3 PICIC Insurance Limited(PIL)	2.56 ▲ 0.7 (37.63%)
Mughal Iron & Steel (R) / Apr 3 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	5.01 ▲ 1 (24.94%)
Al-Shaheer Corp / Apr 3 Al Shaheer Corporation Limited(ASC)	8.09 ▲ 0.86 (11.89%)
Reliance Ins. / Apr 3 Reliance Insurance Company Limited(RICL)	13.38 ▲ 1.22 (10.03%)
Nimir Resins / Apr 3 Nimir Resins Limited(NRSL)	29.87 ▲ 2.72 (10.02%)
Sanghar Sugar / Apr 3 Sanghar Sugar Mills Limited(SANSM)	51.89 ▲ 4.72 (10.01%)
First Elite Cap.Mod / Apr 3 First Elite Capital Modaraba(FECM)	12.10 ▲ 1.1 (10%)
Philip Morris Pak. / Apr 3 Philip Morris (Pakistan) Limited(PMPK)	892.71 ▲ 81.16 (10%)
LSE Financial Serv. / Apr 3 LSE Financial Services Limited(LSEFSL)	18.70 ▲ 1.7 (10%)

Stock

Price

Oilboy Energy(R) / Apr 3

Oilboy Energy Limited(R)(OBOYR2)

2.52

▲ 1 (65.79%)

PICIC Ins.Ltd. / Apr 3

PICIC Insurance Limited(PIL)

2.56

▲ 0.7 (37.63%)

Mughal Iron & Steel (R) / Apr 3

Mughal Iron & Steel Industries Limited (R)(MUGHALR2)

5.01

▲ 1 (24.94%)

Al-Shaheer Corp / Apr 3

Al Shaheer Corporation Limited(ASC)

8.09

▲ 0.86 (11.89%)

Reliance Ins. / Apr 3

Reliance Insurance Company Limited(RICL)

13.38

▲ 1.22 (10.03%)

Nimir Resins / Apr 3

Nimir Resins Limited(NRSL)

29.87

▲ 2.72 (10.02%)

Sanghar Sugar / Apr 3

Sanghar Sugar Mills Limited(SANSM)

51.89

▲ 4.72 (10.01%)

First Elite Cap.Mod / Apr 3

First Elite Capital Modaraba(FECM)

12.10

▲ 1.1 (10%)

Philip Morris Pak. / Apr 3

Philip Morris (Pakistan) Limited(PMPK)

892.71

▲ 81.16 (10%)

LSE Financial Serv. / Apr 3

LSE Financial Services Limited(LSEFSL)

18.70

▲ 1.7 (10%)

Stock	Price
Ghani Chem. Ind. / Apr 3 Ghani Chemical Industries Limited(GCIL)	16.27 ▼ -3.52 (-17.79%)
Lalpir Power / Apr 3 Lalpir Power Limited(LPL)	25.99 ▼ -2.89 (-10.01%)
Crescent Fib. / Apr 3 Crescent Fibres Limited(CFL)	41.21 ▼ -4.48 (-9.81%)
Pak. P.V.C. / Apr 3 Pakistan PVC Limited(PPVC)	7.51 ▼ -0.79 (-9.52%)
Karam Ceramics / Apr 3 Karam Ceramics Limited(KCL)	54.50 ▼ -5.5 (-9.17%)
TPL Life Insur. / Apr 3 TPL Life Insurance Limited(TPLL)	54.02 ▼ -4.86 (-8.25%)
Jubilee Spinning / Apr 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.99 ▼ -0.96 (-8.03%)
Trust Sec.& Brok. / Apr 3 Trust Securities & Brokerage Limited(TSBL)	11 ▼ -0.92 (-7.72%)
Macter Int. Ltd / Apr 3 Macter International Limited(MACTER)	375 ▼ -29.59 (-7.31%)
Maqbool Tex. / Apr 3 Maqbool Textile Mills Limited(MQTM)	34 ▼ -2.5 (-6.85%)

Stock

Price

Ghani Chem. Ind. / Apr 3

Ghani Chemical Industries Limited(GCIL)

16.27

▼ -3.52 (-17.79%)

Lalpir Power / Apr 3

Lalpir Power Limited(LPL)

25.99

▼ -2.89 (-10.01%)

Crescent Fib. / Apr 3

Crescent Fibres Limited(CFL)

41.21

▼ -4.48 (-9.81%)

Pak. P.V.C. / Apr 3

Pakistan PVC Limited(PPVC)

7.51

▼ -0.79 (-9.52%)

Karam Ceramics / Apr 3

Karam Ceramics Limited(KCL)

54.50

▼ -5.5 (-9.17%)

TPL Life Insur. / Apr 3

TPL Life Insurance Limited(TPLL)

54.02

▼ -4.86 (-8.25%)

Jubilee Spinning / Apr 3

Jubilee Spinning & Weaving Mills Ltd.(JUBS)

10.99

▼ -0.96 (-8.03%)

Trust Sec.& Brok. / Apr 3

Trust Securities & Brokerage Limited(TSBL)

▼ -0.92 (-7.72%)

Macter Int. Ltd / Apr 3

Macter International Limited(MACTER)

375

▼ -29.59 (-7.31%)

Maqbool Tex. / Apr 3

Maqbool Textile Mills Limited(MQTM)

▼ -2.5 (-6.85%)

Stock	Volume
Sui South Gas / Apr 3 Sui Southern Gas Company Limited(SSGC)	51,501,592 ▲ 3.23
Cnergyico PK / Apr 3 Cnergyico PK Limited(CNERGY)	45,500,561 ▼ -0.1
Arif Habib Corp / Apr 3 Arif Habib Corporation Limited(AHCL)	20,574,938 ▼ -0.38
WorldCall Telecom / Apr 3 Worldcall Telecom Limited(WTL)	16,227,931 ▲ 0.04
Pak Elektron / Apr 3 Pak Elektron Limited(PAEL)	15,358,154 ▼ -1.48
B.O.Punjab / Apr 3 The Bank of Punjab(BOP)	14,320,588 ▲ 0.25
Fauji Cement / Apr 3 Fauji Cement Company Limited(FCCL)	14,246,294 ▲ 0.99
Pak Int.Bulk / Apr 3 Pakistan International Bulk Terminal(PIBTL)	13,576,705 ▲ 0.2
Maple Leaf Cement / Apr 3 Maple Leaf Cement Factory Limited(MLCF)	12,618,645 ▲ 2.86
K-Electric Ltd. / Apr 3 K-Electric Limited(KEL)	10,996,061 ▲ 0.12

Stock

Volume

Sui South Gas / Apr 3

Sui Southern Gas Company Limited(SSGC)

51,501,592

▲ 3.23

Cnergyico PK / Apr 3

Cnergyico PK Limited(CNERGY)

45,500,561

▼ -0.1

Arif Habib Corp / Apr 3

Arif Habib Corporation Limited(AHCL)