AGL 38.85 ▲ 0.37 (0.96%)

AIRLINK 197.14 ▼ -5.88 (-2.9%)

BOP 9.94 ▼ -0.23 (-2.26%)

CNERGY 6.43 ▼ -0.11 (-1.68%)

DCL 9.31 ▼ -0.27 (-2.82%)

DFML 39.20 ▼ -0.82 (-2.05%)

DGKC 97.99 ▼ -0.09 (-0.09%)

FCCL 35.40 ▲ 0.44 (1.26%)

FFBL 87.04 ▲ 0.61 (0.71%)

FFL 13.64 ▼ -0.26 (-1.87%)

HUBC 129.32 ▼ -2.25 (-1.71%)

HUMNL 13.98 ▼ -0.04 (-0.29%)

KEL 5.29 ▼ -0.32 (-5.7%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 45.50 ▼ -0.09 (-0.2%)

NBP 61.50 ▼ -4.88 (-7.35%)

OGDC 216.00 ▼ -4.76 (-2.16%)

PAEL 39.39 ▲ 0.91 (2.36%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 189.75 ▼ -8.13 (-4.11%)

PRL 40.65 ▲ 1.62 (4.15%)

PTC 25.61 ▲ 0.14 (0.55%)

SEARL 105.65 ▲ 2.60 (2.52%)

TELE 8.71 ▼ -0.31 (-3.44%)

TOMCL 36.21 ▼ -0.20 (-0.55%)

TPLP 14.03 ▲ 0.28 (2.04%)

TREET 24.85 ▼ -0.27 (-1.07%)

TRG 56.69 ▼ -1.35 (-2.33%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,789 -101.7 (-0.85%)

BR30 36,611 -745.1 (-1.99%)

KSE100 109,722 -1348 (-1.21%)

KSE30 34,488 -421.2 (-1.21%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-12-01

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 1, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2177.50         2178.00
3-month           2217.50         2218.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8383.50         8384.00
3-month           8472.00         8473.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2506.00         2508.00
3-month           2518.00         2519.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16655.00        16660.00
3-month          16995.00        17000.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2116.00         2118.00
3-month           2140.00         2142.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
Suhail Jute / Dec 19 Suhail Jute Mills Limited(SUHJ)	67.69 ▲ 6.15 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	662 ▼ -66.78 (-9.16%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.95 ▼ -0.67 (-8.79%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.35 ▼ -1.72 (-8.57%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.11
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.23
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.62
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.91
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.32
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.26