AIRLINK 198.75 Increased By ▲ 9.11 (4.8%)
BOP 10.22 Increased By ▲ 0.13 (1.29%)
CNERGY 6.98 Increased By ▲ 0.30 (4.49%)
FCCL 34.30 Increased By ▲ 0.16 (0.47%)
FFL 17.30 Increased By ▲ 0.21 (1.23%)
FLYNG 23.80 Decreased By ▼ -0.03 (-0.13%)
HUBC 126.35 Increased By ▲ 0.30 (0.24%)
HUMNL 13.80 Increased By ▲ 0.01 (0.07%)
KEL 4.75 Decreased By ▼ -0.02 (-0.42%)
KOSM 6.61 Increased By ▲ 0.03 (0.46%)
MLCF 43.73 Increased By ▲ 0.45 (1.04%)
OGDC 224.50 Decreased By ▼ -0.46 (-0.2%)
PACE 7.35 Decreased By ▼ -0.03 (-0.41%)
PAEL 42.05 Increased By ▲ 0.31 (0.74%)
PIAHCLA 17.50 Increased By ▲ 0.31 (1.8%)
PIBTL 8.46 Increased By ▲ 0.05 (0.59%)
POWER 9.13 Increased By ▲ 0.08 (0.88%)
PPL 194.25 Increased By ▲ 1.16 (0.6%)
PRL 38.15 Increased By ▲ 0.81 (2.17%)
PTC 24.30 Increased By ▲ 0.28 (1.17%)
SEARL 95.60 Increased By ▲ 1.06 (1.12%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 38.95 Decreased By ▼ -0.98 (-2.45%)
SYM 18.10 Increased By ▲ 0.33 (1.86%)
TELE 8.80 Increased By ▲ 0.14 (1.62%)
TPLP 13.04 Increased By ▲ 0.65 (5.25%)
TRG 62.74 Increased By ▲ 0.09 (0.14%)
WAVESAPP 10.50 Increased By ▲ 0.22 (2.14%)
WTL 1.73 Decreased By ▼ -0.02 (-1.14%)
YOUW 4.06 Increased By ▲ 0.09 (2.27%)
BR100 11,875 Increased By 61.8 (0.52%)
BR30 36,304 Increased By 70.3 (0.19%)
KSE100 113,773 Increased By 525.4 (0.46%)
KSE30 35,809 Increased By 97.2 (0.27%)
Print Print 2012-10-12

New York cotton

The fluctuations observed during the day:

Published October 12, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Oct'12 72.00 72.00 70.41 70.71 14:30 70.71 -1.39 9396 72.10
October 11
Dec'12 72.75 72.75 71.26 71.40 14:30 71.40 -1.62 2701 73.02
October 11
Mar'13 73.24 73.40 72.33 72.48 14:30 72.48 -1.57 495 74.05
October 11
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.