Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (October 11, 2012).
==========================
US Dollar 95.5087
Pound Sterling 152.7757
Euro 122.8242
Japanese Yen 1.2198
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 10
|
278.78
|
|
USD PKR Interbank Buying
/ Jan 10
|
278.58
|
|
USD to Japanese Yen
/ Jan 10
|
157.84
|
|
USD to Swiss Franc
/ Jan 10
|
0.92
|
|
Pound Sterling to USD
/ Jan 10
|
1.22
|
|
Euro to USD
/ Jan 10
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 10
|
5,824.15
|
|
India Sensex
/ Jan 10
|
77,378.91
|
|
Tokyo Nikkei
/ Jan 10
|
39,100.40
|
|
Nasdaq
/ Jan 10
|
19,146.19
|
|
Hang Seng
/ Jan 10
|
19,064.29
|
|
FTSE 100
/ Jan 10
|
8,248.49
|
|
Dow Jones
/ Jan 10
|
41,910.26
|
|
Germany DAX 30
/ Jan 10
|
20,214.79
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 10
|
76.56
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 10
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 10
|
2,716.80
|
|
Cotton US¢/pound
/ Jan 10
|
67.01
|
|
Petrol/Litre
/ Jan 13
|
252.66
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Jan 13
Dewan Textile Mills Limited(DWTM)
|
7.59
▲ 0.80
(11.78%)
|
|
Power Cem(Pref)
/ Jan 13
Power Cement (Pref)(POWERPS)
|
11.17
▲ 1.02
(10.05%)
|
|
Dewan Automotive Eng.
/ Jan 13
Dewan Automotive Engineering Limited(DWAE)
|
42.09
▲ 3.83
(10.01%)
|
|
Dadex Eternit
/ Jan 13
Dadex Eternit Limited(DADX)
|
77.44
▲ 7.04
(10.00%)
|
|
Masood Textile
/ Jan 13
Masood Textile Mills Limited(MSOT)
|
59.99
▲ 5.45
(9.99%)
|
|
LSE Financial Serv.
/ Jan 13
LSE Financial Services Limited(LSEFSL)
|
17.22
▲ 1.56
(9.96%)
|
|
Sec. Inv. Bank
/ Jan 13
Security Investment Bank Limited(SIBL)
|
12.64
▲ 1.07
(9.25%)
|
|
Buxly Paints
/ Jan 13
Buxly Paints Limited(BUXL)
|
181.99
▲ 15.18
(9.10%)
|
|
Quetta Textile
/ Jan 13
Quetta Textile Mills Limited(QUET)
|
18.75
▲ 1.50
(8.70%)
|
| Stock | Price |
|---|---|
|
Liven Pharma
/ Jan 13
Liven Pharma Limited(LIVEN)
|
130.15
▼ -14.46
(-10.00%)
|
|
Suhail Jute
/ Jan 13
Suhail Jute Mills Limited(SUHJ)
|
114.04
▼ -12.67
(-10.00%)
|
|
Ali Asghar
/ Jan 13
Ali Asghar Textile Mills Limited(AATM)
|
57.47
▼ -6.38
(-9.99%)
|
|
Aisha Steel(ConPS)
/ Jan 13
Aisha Steel(ConPS)(ASLPS)
|
10.10
▼ -1.10
(-9.82%)
|
|
Engro Holdings Ltd
/ Jan 13
Engro Holdings Limited(ENGROH)
|
227.94
▼ -20.22
(-8.15%)
|
|
First Tri-Star Mod.
/ Jan 13
First Tri-Star Modaraba(FTSM)
|
14
▼ -1.09
(-7.22%)
|
|
Shams Textile
/ Jan 13
Shams Textile Mills Limited(STML)
|
26.60
▼ -2.06
(-7.19%)
|
|
JDW Sugar
/ Jan 13
JDW Sugar Mills Limited(JDWS)
|
899
▼ -69.09
(-7.14%)
|
|
Pakgen Power
/ Jan 13
Pakgen Power Limited(PKGP)
|
102
▼ -6.89
(-6.33%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 13
Worldcall Telecom Limited(WTL)
|
68,828,791
▼ -0.03
|
|
Fauji Foods Ltd
/ Jan 13
Fauji Foods Limited(FFL)
|
31,850,296
▲ 0.21
|
|
Cnergyico PK
/ Jan 13
Cnergyico PK Limited(CNERGY)
|
31,582,736
▲ 0.20
|
|
Pace (Pak) Ltd.
/ Jan 13
Pace (Pakistan) Limited(PACE)
|
23,738,391
▼ -0.04
|
|
K-Electric Ltd.
/ Jan 13
K-Electric Limited(KEL)
|
19,791,001
▼ -0.03
|
|
Pak Elektron
/ Jan 13
Pak Elektron Limited(PAEL)
|
18,336,227
▲ 0.21
|
|
Air Link Com.
/ Jan 13
Air Link Communication Limited(AIRLINK)
|
15,954,589
▲ 8.36
|
|
Ist.Capital Sec
/ Jan 13
First Capital Securities Corporation(FCSC)
|
13,718,659
▼ -0.08
|
|
Pak Refinery
/ Jan 13
Pakistan Refinery Limited(PRL)
|
12,218,601
▲ 0.81
|
Comments
Comments are closed.