AIRLINK 156.00 ▲ 5.75 (3.83%)

BOP 9.96 ▼ -0.16 (-1.58%)

CNERGY 7.29 ▼ -0.13 (-1.75%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.25 ▲ 1.54 (3.37%)

FFL 14.56 ▲ 0.22 (1.53%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.00 ▼ -0.35 (-0.25%)

HUMNL 12.75 ▲ 0.21 (1.67%)

KEL 4.36 ▼ -0.20 (-4.39%)

KOSM 5.10 ▲ 0.11 (2.2%)

MLCF 74.90 ▲ 5.25 (7.54%)

OGDC 218.70 ▲ 15.69 (7.73%)

PACE 5.21 ▼ -0.17 (-3.16%)

PAEL 44.99 ▲ 0.75 (1.7%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.60 ▼ -0.02 (-0.23%)

POWER 15.35 ▲ 0.37 (2.47%)

PPL 168.03 ▲ 15.28 (10%)

PRL 28.93 ▲ 1.91 (7.07%)

PTC 20.20 ▲ 0.91 (4.72%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.49 ▲ 2.03 (6.66%)

SYM 14.26 ▲ 0.31 (2.22%)

TELE 7.03 ▲ 0.12 (1.74%)

TPLP 8.25 ▲ 0.25 (3.13%)

TRG 62.95 ▲ 1.05 (1.7%)

WAVESAPP 9.25 ▲ 0.31 (3.47%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.68 ▼ -0.05 (-1.34%)

AIRLINK 156.00 ▲ 5.75 (3.83%)

BOP 9.96 ▼ -0.16 (-1.58%)

CNERGY 7.29 ▼ -0.13 (-1.75%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.25 ▲ 1.54 (3.37%)

FFL 14.56 ▲ 0.22 (1.53%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.00 ▼ -0.35 (-0.25%)

HUMNL 12.75 ▲ 0.21 (1.67%)

KEL 4.36 ▼ -0.20 (-4.39%)

KOSM 5.10 ▲ 0.11 (2.2%)

MLCF 74.90 ▲ 5.25 (7.54%)

OGDC 218.70 ▲ 15.69 (7.73%)

PACE 5.21 ▼ -0.17 (-3.16%)

PAEL 44.99 ▲ 0.75 (1.7%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.60 ▼ -0.02 (-0.23%)

POWER 15.35 ▲ 0.37 (2.47%)

PPL 168.03 ▲ 15.28 (10%)

PRL 28.93 ▲ 1.91 (7.07%)

PTC 20.20 ▲ 0.91 (4.72%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.49 ▲ 2.03 (6.66%)

SYM 14.26 ▲ 0.31 (2.22%)

TELE 7.03 ▲ 0.12 (1.74%)

TPLP 8.25 ▲ 0.25 (3.13%)

TRG 62.95 ▲ 1.05 (1.7%)

WAVESAPP 9.25 ▲ 0.31 (3.47%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.68 ▼ -0.05 (-1.34%)

BR100 12,641 238.4 (1.92%)

BR30 37,209 1649.1 (4.64%)

KSE100 118,575 1277.2 (1.09%)

KSE30 36,312 473.3 (1.32%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-10

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (January 09, 2024)....

Recorder Report Published January 10, 2024

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (January 09, 2024).

========================
Open Bid       Rs 280.07
Open Offer     Rs 282.34
========================

USD PKR Kerb buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.50 ▲ 0.71 (18.73%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.88 ▲ 1 (17.01%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.28 ▲ 1.46 (10.56%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)

Stock	Price
Shezan Inter. / May 13 Shezan International Limited(SHEZ)	169.91 ▼ -18.88 (-10%)
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Suhail Jute / May 13 Suhail Jute Mills Limited(SUHJ)	77.96 ▼ -8.64 (-9.98%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.40 ▼ -5.42 (-9.71%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Ahmad Hassan / May 13 Ahmad Hassan Textile Mills Limited(AHTM)	49 ▼ -5 (-9.26%)
Universal Ins. / May 13 The Universal Insurance Company Limited(UVIC)	8.20 ▼ -0.8 (-8.89%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	38.50 ▼ -3.3 (-7.89%)
Quetta Textile / May 13 Quetta Textile Mills Limited(QUET)	10.77 ▼ -0.91 (-7.79%)
Parmount Sp. / May 13 Paramount Spinning Mills Limited(PASM)	3.39 ▼ -0.28 (-7.63%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	29,074,309 ▲ 5.25
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	28,073,934 ▲ 15.69
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	26,890,327 ▲ 2.03
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	24,354,030 ▼ -0.05
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	19,568,746 ▼ -0.2
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	19,078,224 ▲ 15.28
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	19,008,670 ▼ -0.13
B.O.Punjab / May 13 The Bank of Punjab(BOP)	18,862,997 ▼ -0.16
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	15,597,632 ▼ -1.95
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	12,853,283 ▲ 1.54