AIRLINK 154.50 ▲ 4.25 (2.83%)

BOP 9.97 ▼ -0.15 (-1.48%)

CNERGY 7.29 ▼ -0.13 (-1.75%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.39 ▲ 1.68 (3.68%)

FFL 14.60 ▲ 0.26 (1.81%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.80 ▲ 0.45 (0.33%)

HUMNL 12.70 ▲ 0.16 (1.28%)

KEL 4.33 ▼ -0.23 (-5.04%)

KOSM 5.22 ▲ 0.23 (4.61%)

MLCF 75.72 ▲ 6.07 (8.72%)

OGDC 218.49 ▲ 15.48 (7.63%)

PACE 5.22 ▼ -0.16 (-2.97%)

PAEL 45.36 ▲ 1.12 (2.53%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.63 ▲ 0.01 (0.12%)

POWER 15.09 ▲ 0.11 (0.73%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.60 ▲ 2.58 (9.55%)

PTC 20.00 ▲ 0.71 (3.68%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 33.51 ▲ 3.05 (10.01%)

SYM 14.25 ▲ 0.30 (2.15%)

TELE 7.04 ▲ 0.13 (1.88%)

TPLP 8.31 ▲ 0.31 (3.88%)

TRG 63.51 ▲ 1.61 (2.6%)

WAVESAPP 9.06 ▲ 0.12 (1.34%)

WTL 1.25 ▼ -0.07 (-5.3%)

YOUW 3.64 ▼ -0.09 (-2.41%)

AIRLINK 154.50 ▲ 4.25 (2.83%)

BOP 9.97 ▼ -0.15 (-1.48%)

CNERGY 7.29 ▼ -0.13 (-1.75%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.39 ▲ 1.68 (3.68%)

FFL 14.60 ▲ 0.26 (1.81%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.80 ▲ 0.45 (0.33%)

HUMNL 12.70 ▲ 0.16 (1.28%)

KEL 4.33 ▼ -0.23 (-5.04%)

KOSM 5.22 ▲ 0.23 (4.61%)

MLCF 75.72 ▲ 6.07 (8.72%)

OGDC 218.49 ▲ 15.48 (7.63%)

PACE 5.22 ▼ -0.16 (-2.97%)

PAEL 45.36 ▲ 1.12 (2.53%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.63 ▲ 0.01 (0.12%)

POWER 15.09 ▲ 0.11 (0.73%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.60 ▲ 2.58 (9.55%)

PTC 20.00 ▲ 0.71 (3.68%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 33.51 ▲ 3.05 (10.01%)

SYM 14.25 ▲ 0.30 (2.15%)

TELE 7.04 ▲ 0.13 (1.88%)

TPLP 8.31 ▲ 0.31 (3.88%)

TRG 63.51 ▲ 1.61 (2.6%)

WAVESAPP 9.06 ▲ 0.12 (1.34%)

WTL 1.25 ▼ -0.07 (-5.3%)

YOUW 3.64 ▼ -0.09 (-2.41%)

BR100 12,627 224.5 (1.81%)

BR30 37,264 1704.4 (4.79%)

KSE100 118,576 1278.2 (1.09%)

KSE30 36,302 462.9 (1.29%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-12

Kerb buying and selling rate of US dollar

Recorder Report Published January 12, 2024

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (January 11, 2024).

========================
Open Bid       Rs 279.67
Open Offer     Rs 281.94
========================

US dollar Dollar buying and selling rate kerb market in rupees

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.51 ▲ 0.72 (19%)
TPL Trakker Ltd / May 13 TPL Trakker Limited(TPLT)	6.59 ▲ 1 (17.89%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.88 ▲ 1 (17.01%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.50 ▲ 1.68 (12.16%)
Haseeb Waqas / May 13 Haseeb Waqas Sugar Mills Limited(HWQS)	9.59 ▲ 1 (11.64%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
Samba Bank / May 13 Samba Bank Limited(SBL)	9.40 ▲ 0.91 (10.72%)

Stock	Price
Parmount Sp. / May 13 Paramount Spinning Mills Limited(PASM)	3.21 ▼ -0.46 (-12.53%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	15.35 ▼ -1.71 (-10.02%)
Bilal Fibres / May 13 Bilal Fibres Limited(BILF)	19.59 ▼ -2.18 (-10.01%)
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Din Tex. / May 13 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.91 ▼ -2.11 (-9.58%)
Ahmad Hassan / May 13 Ahmad Hassan Textile Mills Limited(AHTM)	49 ▼ -5 (-9.26%)
National Silk / May 13 The National Silk & Rayon Mills Limited(NSRM)	38.30 ▼ -3.75 (-8.92%)
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	40.20 ▼ -3.81 (-8.66%)
Shezan Inter. / May 13 Shezan International Limited(SHEZ)	173.01 ▼ -15.78 (-8.36%)

Stock	Volume
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	41,603,986 ▼ -0.07
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	40,785,164 ▲ 6.07
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	35,545,509 ▲ 3.05
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	30,714,665 ▲ 15.48
B.O.Punjab / May 13 The Bank of Punjab(BOP)	24,141,805 ▼ -0.15
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	24,087,076 ▼ -0.13
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	23,378,985 ▼ -0.23
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	21,630,129 ▼ -3.81
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	20,656,531 ▲ 1.68
D.G.K.Cement / May 13 D.G. Khan Cement Company Limited(DGKC)	19,747,837 ▲ 9.99