AGL 38.00 ▼ 0.00 (0%)

AIRLINK 212.20 ▲ 1.82 (0.87%)

BOP 9.46 ▼ -0.02 (-0.21%)

CNERGY 6.27 ▼ -0.21 (-3.24%)

DCL 8.75 ▼ -0.21 (-2.34%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.15 ▼ -2.77 (-2.86%)

FCCL 34.98 ▼ -1.42 (-3.9%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.20 ▲ 1.25 (8.36%)

HUBC 126.50 ▼ -4.19 (-3.21%)

HUMNL 13.25 ▼ -0.04 (-0.3%)

KEL 5.32 ▼ -0.18 (-3.27%)

KOSM 6.95 ▲ 0.02 (0.29%)

MLCF 42.94 ▼ -1.84 (-4.11%)

NBP 58.89 ▼ -0.18 (-0.3%)

OGDC 220.96 ▼ -9.17 (-3.98%)

PAEL 38.80 ▼ -0.49 (-1.25%)

PIBTL 8.12 ▼ -0.19 (-2.29%)

PPL 190.60 ▼ -9.75 (-4.87%)

PRL 37.90 ▼ -0.98 (-2.52%)

PTC 26.39 ▼ -0.49 (-1.82%)

SEARL 103.00 ▼ -0.63 (-0.61%)

TELE 8.36 ▼ -0.09 (-1.07%)

TOMCL 34.55 ▼ -0.70 (-1.99%)

TPLP 12.72 ▼ -0.80 (-5.92%)

TREET 25.40 ▲ 0.39 (1.56%)

TRG 70.25 ▲ 6.13 (9.56%)

UNITY 33.20 ▼ -1.32 (-3.82%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,868 -228.9 (-1.89%)

BR30 36,773 -942.1 (-2.5%)

KSE100 110,229 -2185.4 (-1.94%)

KSE30 34,713 -794.8 (-2.24%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-12

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 12, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2203.00         2204.00
3-month           2244.00         2245.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8280.00         8285.00
3-month           8388.00         8389.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2490.00         2491.00
3-month           2516.00         2516.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15970.00        15980.00
3-month          16190.00        16210.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2050.00         2050.50
3-month           2082.00         2084.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.18 ▲ 0.58 (10.36%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	650 ▼ -60.29 (-8.49%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)
LSE Capital / Dec 26 LSE Capital Limited(LSECL)	5.89 ▼ -0.52 (-8.11%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	81,415,248 ▲ 1.25
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	44,305,800 ▲ 6.23
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.65
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.21
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.18
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	27,514,863 ▲ 0.00
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.25
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.17