AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 211.50 ▲ 3.73 (1.8%)

BOP 9.97 ▼ -0.09 (-0.89%)

CNERGY 6.57 ▼ -0.51 (-7.2%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 39.91 ▼ -1.23 (-2.99%)

DGKC 100.00 ▼ -3.46 (-3.34%)

FCCL 35.38 ▼ -0.97 (-2.67%)

FFBL 86.30 ▼ -5.29 (-5.78%)

FFL 14.02 ▼ -0.58 (-3.97%)

HUBC 132.50 ▼ -6.93 (-4.97%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.67 ▼ -0.30 (-5.03%)

KOSM 7.35 ▼ -0.51 (-6.49%)

MLCF 46.11 ▼ -1.17 (-2.47%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.25 ▼ -4.41 (-1.98%)

PAEL 38.80 ▲ 0.69 (1.81%)

PIBTL 8.87 ▼ -0.40 (-4.31%)

PPL 198.00 ▼ -7.85 (-3.81%)

PRL 39.86 ▲ 0.01 (0.03%)

PTC 25.90 ▼ -0.72 (-2.7%)

SEARL 102.80 ▼ -7.44 (-6.75%)

TELE 9.13 ▼ -0.10 (-1.08%)

TOMCL 37.31 ▼ -0.90 (-2.36%)

TPLP 13.92 ▲ 0.15 (1.09%)

TREET 25.49 ▼ -0.96 (-3.63%)

TRG 58.80 ▼ -1.74 (-2.87%)

UNITY 33.62 ▼ -0.52 (-1.52%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 12,035 -263.7 (-2.14%)

BR30 37,822 -1055.3 (-2.71%)

KSE100 111,728 -3132.2 (-2.73%)

KSE30 35,089 -1107.2 (-3.06%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-16

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 16, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2174.50         2175.00
3-month           2222.50         2223.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8288.00         8289.00
3-month           8386.00         8390.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2478.00         2480.00
3-month           2502.00         2503.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16070.00        16075.00
3-month          16300.00        16350.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2057.00         2058.00
3-month           2087.50         2088.50
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.89 ▲ 0.80 (13.14%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.50 ▼ -0.21 (-12.28%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.41
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.48
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.03
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.27
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.07
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.16
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -4.68
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	32,962,184 ▲ 1.01