AIRLINK 194.25 ▲ 0.75 (0.39%)

BOP 9.77 ▲ 0.13 (1.35%)

CNERGY 7.59 ▲ 0.06 (0.8%)

FCCL 37.88 ▲ 0.18 (0.48%)

FFL 15.64 ▲ 0.04 (0.26%)

FLYNG 25.90 ▲ 0.31 (1.21%)

HUBC 128.35 ▲ 1.28 (1.01%)

HUMNL 13.50 ▼ 0.00 (0%)

KEL 4.59 ▲ 0.01 (0.22%)

KOSM 6.13 ▲ 0.03 (0.49%)

MLCF 44.00 ▲ 0.04 (0.09%)

OGDC 204.30 ▲ 1.06 (0.52%)

PACE 6.49 ▲ 0.09 (1.41%)

PAEL 40.70 ▼ -0.28 (-0.68%)

PIAHCLA 17.40 ▼ -0.09 (-0.51%)

PIBTL 7.64 ▼ -0.02 (-0.26%)

POWER 9.13 ▲ 0.05 (0.55%)

PPL 175.90 ▲ 1.65 (0.95%)

PRL 38.00 ▼ -0.07 (-0.18%)

PTC 24.40 ▲ 0.33 (1.37%)

SEARL 107.60 ▲ 0.36 (0.34%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 37.33 ▲ 0.93 (2.55%)

SYM 19.06 ▲ 0.02 (0.11%)

TELE 8.43 ▲ 0.19 (2.31%)

TPLP 11.98 ▲ 0.20 (1.7%)

TRG 66.10 ▲ 1.22 (1.88%)

WAVESAPP 11.93 ▲ 0.30 (2.58%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.98 ▲ 0.13 (3.38%)

BR100 11,812 43.7 (0.37%)

BR30 35,215 251 (0.72%)

KSE100 112,012 524.8 (0.47%)

KSE30 35,090 155.2 (0.44%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-02-09

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 9, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2195.00         2195.50
3-month           2228.00         2230.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8280.00         8280.50
3-month           8390.00         8393.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2400.00         2401.00
3-month           2414.00         2415.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15675.00        15680.00
3-month          16025.00        16050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2118.50         2119.00
3-month           2108.50         2109.50
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 29	154.51
USD to Swiss Franc / Jan 29	0.91
Pound Sterling to USD / Jan 29	1.25
Euro to USD / Jan 29	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
India Sensex / Jan 29	76,532.96
Tokyo Nikkei / Jan 29	39,550.38
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53

Item	Value
Crude Oil USD/Barrel / Jan 29	72.65
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Gold Spot USD/Ounce / Jan 29	2,761.89
Cotton US¢/pound / Jan 29	66.56
Petrol/Litre / Jan 30	256.13

Gainers
Losers
Leaders

Stock	Price
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)
Noon Sugar / Jan 30 Noon Sugar Mills Limited(NONS)	74.79 ▲ 6.79 (9.99%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)
Jauharabad Sug / Jan 30 Jauharabad Sugar Mills Limited(JSML)	24.02 ▲ 2.18 (9.98%)

Stock	Price
S.G.Power / Jan 30 S.G. Power Limited(SGPL)	7.95 ▼ -0.93 (-10.47%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	103.37 ▼ -11.48 (-10%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.27 ▼ -1.47 (-9.97%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.11 ▼ -2.75 (-9.53%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Chashma / Jan 30 Chashma Sugar Mills Limited(CHAS)	68 ▼ -5.31 (-7.24%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.06
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.01
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.88
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.74
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.91
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.09
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.04
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.23