AIRLINK 206.80 ▲ 6.51 (3.25%)

BOP 10.29 ▼ -0.20 (-1.91%)

CNERGY 7.14 ▼ -0.07 (-0.97%)

FCCL 34.73 ▼ -0.21 (-0.6%)

FFL 17.14 ▼ -0.28 (-1.61%)

FLYNG 24.80 ▼ -0.05 (-0.2%)

HUBC 131.80 ▲ 3.99 (3.12%)

HUMNL 14.10 ▲ 0.29 (2.1%)

KEL 4.93 ▼ -0.07 (-1.4%)

KOSM 6.85 ▼ -0.18 (-2.56%)

MLCF 44.60 ▼ -0.02 (-0.04%)

OGDC 222.50 ▲ 0.35 (0.16%)

PACE 7.22 ▼ -0.20 (-2.7%)

PAEL 42.70 ▼ -0.10 (-0.23%)

PIAHCLA 17.14 ▼ -0.25 (-1.44%)

PIBTL 8.47 ▼ -0.04 (-0.47%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 191.03 ▼ -1.70 (-0.88%)

PRL 43.50 ▲ 2.00 (4.82%)

PTC 24.92 ▲ 0.48 (1.96%)

SEARL 103.29 ▲ 2.02 (1.99%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.45 ▼ -0.31 (-1.65%)

TELE 9.29 ▼ -0.25 (-2.62%)

TPLP 13.20 ▲ 0.12 (0.92%)

TRG 69.05 ▲ 2.86 (4.32%)

WAVESAPP 10.44 ▼ -0.09 (-0.85%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,079 39.5 (0.33%)

BR30 36,945 256.1 (0.7%)

KSE100 114,792 -12.3 (-0.01%)

KSE30 36,069 -32.8 (-0.09%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-02-13

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 13, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2179.50         2180.50
3-month           2212.00         2213.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8091.00         8091.50
3-month           8198.00         8199.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2321.00         2322.00
3-month           2330.00         2332.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15720.00        15725.00
3-month          15975.00        16000.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2049.00         2050.00
3-month           2044.50         2045.50
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	236 ▼ -19.43 (-7.61%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.11 ▼ -4.04 (-7.60%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	61,838,585 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	54,249,070 ▲ 1.86
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.07
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.06
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	27,825,646 ▲ 2.96
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.92
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.03
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.26
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	16,731,492 ▼ -0.29