AIRLINK 192.02 ▼ -0.44 (-0.23%)

BOP 10.25 ▲ 0.02 (0.2%)

CNERGY 7.47 ▼ -0.06 (-0.8%)

FCCL 38.49 ▲ 0.39 (1.02%)

FFL 15.17 ▼ -0.24 (-1.56%)

FLYNG 24.95 ▲ 0.13 (0.52%)

HUBC 128.72 ▲ 0.64 (0.5%)

HUMNL 13.78 ▲ 0.01 (0.07%)

KEL 4.47 ▲ 0.03 (0.68%)

KOSM 6.25 ▲ 0.04 (0.64%)

MLCF 44.86 ▲ 0.24 (0.54%)

OGDC 201.30 ▼ -1.39 (-0.69%)

PACE 6.60 ▼ -0.03 (-0.45%)

PAEL 38.40 ▲ 0.45 (1.19%)

PIAHCLA 17.28 ▲ 0.27 (1.59%)

PIBTL 7.74 ▼ -0.10 (-1.28%)

POWER 9.70 ▲ 0.30 (3.19%)

PPL 173.90 ▼ -1.15 (-0.66%)

PRL 36.65 ▼ -0.69 (-1.85%)

PTC 23.00 ▼ -0.45 (-1.92%)

SEARL 104.54 ▼ -0.35 (-0.33%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 37.40 ▲ 0.50 (1.36%)

SYM 18.47 ▲ 0.21 (1.15%)

TELE 8.34 ▲ 0.07 (0.85%)

TPLP 11.99 ▼ -0.14 (-1.15%)

TRG 64.31 ▲ 0.33 (0.52%)

WAVESAPP 11.70 ▼ -0.02 (-0.17%)

WTL 1.61 ▼ -0.02 (-1.23%)

YOUW 3.92 ▲ 0.03 (0.77%)

BR100 11,857 0.9 (0.01%)

BR30 34,932 -40.6 (-0.12%)

KSE100 112,685 -60.1 (-0.05%)

KSE30 35,303 -56.3 (-0.16%)

اردو

Feb 04, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-02-20

Open market rates of foreign currencies

Recorder Report Published February 20, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (February 19, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $                279.57    282.16   AED                76.06     76.81
EURO                300.23    303.09   SAR                74.25     74.94
GBP                 351.45    354.73   INTERBANK         279.20    279.50
JPY                                                        1.83      1.87
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 3	279.13
USD PKR Interbank Buying / Feb 3	278.93
USD to Japanese Yen / Feb 3	155.22
USD to Swiss Franc / Feb 3	0.91
Pound Sterling to USD / Feb 3	1.24
Euro to USD / Feb 3	1.03

Stock	Volume
S&P 500 / Feb 3	5,994.57
India Sensex / Feb 3	77,907.54
Tokyo Nikkei / Feb 3	38,935.33
Nasdaq / Feb 3	19,391.96
Hang Seng / Feb 3	20,604.69
FTSE 100 / Feb 3	8,583.56
Dow Jones / Feb 3	44,421.91
Germany DAX 30 / Feb 3	21,428.24

Item	Value
Crude Oil USD/Barrel / Feb 3	72.33
Karachi Cotton PKR/37.32 KG / Feb 3	18,285
Gold 10 Grams PKR / Feb 3	250,685
Gold Spot USD/Ounce / Feb 3	2,820.01
Cotton US¢/pound / Feb 3	66.78
Petrol/Litre / Feb 4	257.13

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Feb 4 Crescent Jute Products Limited(CJPL)	4.65 ▲ 1.75 (60.34%)
D.S. Ind. Ltd. / Feb 4 D.S. Industries Limited(DSIL)	6.16 ▲ 0.68 (12.41%)
Sanghar Sugar / Feb 4 Sanghar Sugar Mills Limited(SANSM)	44.94 ▲ 4.09 (10.01%)
Jauharabad Sug / Feb 4 Jauharabad Sugar Mills Limited(JSML)	31.97 ▲ 2.91 (10.01%)
Pak Leather / Feb 4 Pak Leather Crafts Limited(PAKL)	39.48 ▲ 3.59 (10%)
Kohinoor Ind. / Feb 4 Kohinoor Industries Limited(KOIL)	12.35 ▲ 1.12 (9.97%)
Tariq Corporation / Feb 4 Tariq Corporation Limited(TCORP)	20.27 ▲ 1.67 (8.98%)
Calcorp Ltd / Feb 4 Calcorp Limited(CASH)	36.50 ▲ 2.96 (8.83%)
First Tri-Star Mod. / Feb 4 First Tri-Star Modaraba(FTSM)	14.81 ▲ 1.2 (8.82%)

Stock	Price
Leather Up Ltd. / Feb 4 Leather Up Limited(LEUL)	43.53 ▼ -4.84 (-10.01%)
LSE Ventures / Feb 4 LSE Ventures Limited(LSEVL)	11.41 ▼ -1.26 (-9.94%)
Masood Textile / Feb 4 Masood Textile Mills Limited(MSOT)	47 ▼ -4.51 (-8.76%)
Noon Sugar / Feb 4 Noon Sugar Mills Limited(NONS)	77.03 ▼ -7.37 (-8.73%)
First Elite Cap.Mod / Feb 4 First Elite Capital Modaraba(FECM)	6.39 ▼ -0.61 (-8.71%)
Ashfaq Textile / Feb 4 Ashfaq Textile Mills Limited(ASHT)	14.81 ▼ -1.26 (-7.84%)
Redco Textile / Feb 4 Redco Textiles Limited(REDCO)	24 ▼ -1.61 (-6.29%)
Askari Life Assur. / Feb 4 Askari Life Assurance Company Limited(ALAC)	5.11 ▼ -0.34 (-6.24%)
United Brands / Feb 4 United Brands Limited(UBDL)	22.70 ▼ -1.25 (-5.22%)

Stock	Volume
WorldCall Telecom / Feb 4 Worldcall Telecom Limited(WTL)	26,261,284 ▼ -0.01
B.O.Punjab / Feb 4 The Bank of Punjab(BOP)	24,695,262 ▲ 0.02
Ghani Chem. Ind. / Feb 4 Ghani Chemical Industries Limited(GCIL)	22,003,898 ▼ -0.34
Cnergyico PK / Feb 4 Cnergyico PK Limited(CNERGY)	21,999,055 ▼ -0.03
Fauji Cement / Feb 4 Fauji Cement Company Limited(FCCL)	16,213,883 ▲ 0.4
Pak Refinery / Feb 4 Pakistan Refinery Limited(PRL)	14,783,471 ▼ -0.66
K-Electric Ltd. / Feb 4 K-Electric Limited(KEL)	13,339,047 ▲ 0.03
Siddiqsons Tin / Feb 4 Siddiqsons Tin Plate Limited(STPL)	12,268,925 ▼ -0.22
Citi Pharma Ltd / Feb 4 Citi Pharma Ltd.(CPHL)	10,511,800 ▲ 0.98