AIRLINK 213.50 ▲ 3.95 (1.88%)

BOP 10.54 ▲ 0.08 (0.76%)

CNERGY 7.28 ▼ -0.07 (-0.95%)

FCCL 34.54 ▲ 0.15 (0.44%)

FFL 18.14 ▲ 0.09 (0.5%)

FLYNG 23.34 ▲ 0.42 (1.83%)

HUBC 131.80 ▼ -0.69 (-0.52%)

HUMNL 14.20 ▲ 0.06 (0.42%)

KEL 5.08 ▲ 0.05 (0.99%)

KOSM 7.24 ▲ 0.17 (2.4%)

MLCF 45.07 ▼ -0.13 (-0.29%)

OGDC 219.90 ▲ 1.52 (0.7%)

PACE 7.69 ▲ 0.11 (1.45%)

PAEL 42.29 ▲ 0.59 (1.41%)

PIAHCLA 17.55 ▲ 0.25 (1.45%)

PIBTL 8.73 ▲ 0.18 (2.11%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.60 ▲ 1.57 (0.83%)

PRL 42.43 ▲ 0.10 (0.24%)

PTC 25.70 ▲ 0.53 (2.11%)

SEARL 103.72 ▼ -0.24 (-0.23%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.15 ▲ 1.91 (4.87%)

SYM 19.29 ▲ 0.13 (0.68%)

TELE 9.36 ▲ 0.12 (1.3%)

TPLP 12.99 ▼ -0.11 (-0.84%)

TRG 70.15 ▲ 0.97 (1.4%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.70 ▼ -0.01 (-0.58%)

YOUW 4.21 ▲ 0.07 (1.69%)

BR100 12,162 82.6 (0.68%)

BR30 36,797 194.7 (0.53%)

KSE100 116,965 912.6 (0.79%)

KSE30 36,876 297.9 (0.81%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-09

Open market rates of foreign currencies

Recorder Report Published March 9, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Friday (March 08, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.10   281.70    AED                75.88     76.57
EURO                304.13   306.99    SAR                74.10     74.80
GBP                 356.20   359.25    INTERBANK         279.00    279.30
JPY                                                        1.86      1.89
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.32 ▼ -2.01 (-11.60%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
TPL Life Insur. / Jan 8 TPL Life Insurance Limited(TPLL)	50.01 ▼ -4.56 (-8.36%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▼ -0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.08
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.04
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▼ -0.18
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.66
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.46
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.12
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.00
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.50