AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.50 ▲ 6.73 (3.24%)

BOP 10.03 ▼ -0.03 (-0.3%)

CNERGY 6.66 ▼ -0.42 (-5.93%)

DCL 9.75 ▼ -0.24 (-2.4%)

DFML 40.20 ▼ -0.94 (-2.28%)

DGKC 100.26 ▼ -3.20 (-3.09%)

FCCL 35.70 ▼ -0.65 (-1.79%)

FFBL 88.40 ▼ -3.19 (-3.48%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 136.90 ▼ -2.53 (-1.81%)

HUMNL 13.93 ▼ -0.17 (-1.21%)

KEL 5.74 ▼ -0.23 (-3.85%)

KOSM 7.36 ▼ -0.50 (-6.36%)

MLCF 46.38 ▼ -0.90 (-1.9%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.00 ▼ -2.66 (-1.19%)

PAEL 38.30 ▲ 0.19 (0.5%)

PIBTL 8.97 ▼ -0.30 (-3.24%)

PPL 199.90 ▼ -5.95 (-2.89%)

PRL 39.15 ▼ -0.70 (-1.76%)

PTC 26.25 ▼ -0.37 (-1.39%)

SEARL 105.00 ▼ -5.24 (-4.75%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 25.90 ▼ -0.55 (-2.08%)

TRG 59.25 ▼ -1.29 (-2.13%)

UNITY 33.62 ▼ -0.52 (-1.52%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,125 -173.8 (-1.41%)

BR30 38,078 -799.8 (-2.06%)

KSE100 112,861 -2000 (-1.74%)

KSE30 35,516 -680 (-1.88%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-15

Open market rates of foreign currencies

Recorder Report Published March 15, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (March 14, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.61   281.26    AED                75.72     76.44
EURO                303.25   306.20    SAR                73.96     74.66
GBP                 354.89   358.27    INTERBANK         278.90    279.00
JPY                                                         1.85     1.88
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.07 ▲ 0.96 (13.50%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.01
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.40
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.06
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.87
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.05
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.88
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,618,861 ▲ 1.01