AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,400 213 (2.09%)

BR30 31,653 316.8 (1.01%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-20

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Monday (MARCH 18, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published March 20, 2024

FAISALABAD: Yarn Market Rates on Monday (MARCH 18, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 830.00

Chagai 850.00

===========================

10/S (COTTON)

===========================

Saleem Motee 11300

Al-Falah 11700

Apple Hard 20800

Apple Soft 20600

Qadri 19500

Adil 8100

Owais Qarni 8300

===========================

14/S (COTTON)

===========================

Qadri 21100

Adil 21000

===========================

16/S (COTTON)

===========================

Nelibaar 2960

Modal 2980

MALTA 2960

Wisal Kamal 2900

Try Tax 2940

Tayyab 2900

===========================

18/S (COTTON)

===========================

Nowa 22200

Adil 22900

Alfalah 22700

===========================

20/S (COTTON)

===========================

Anmool 2980

ZahidJee 2960

Heera 2900

Khalid Shafiq 2980

Hadiba 2940

Ijaz 2980

===========================

24/S (COTTON)

===========================

Prince 3900

Golden Eagle 3780

A.T.M 3700

Silver Line 3860

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4240

Al-Nasar Combed 4460

J.K.Combed 4400

Nisar Combed 4480

Chakwal Combed 4460

Gulistan Combed 4760

K.T.M 3920

Shaheen-2 3960

Ujala 3980

===========================

32/S (COTTON)

===========================

Ithad 3980

Chand 3900

MKB 3960

Al-Qadir 3940

A-3 3980

Nafees Combed 3840

Toffee Combed 3800

Ahmad 3700

J.K. Combed 3920

Target 3960

===========================

40/S (COTTON)

===========================

Nishat Combed 4240

Elkat Combed 4860

J.K Compact Combed 4800

Sapphire 4720

Superior 4700

Nasar 4880

Suraj Combed 4800

Al-Nasar 4820

3 -G 3900

C-20 3980

M.K.B 4460

2 -G 4700

Hassan Nayab 5400

A-3 5300

Ahmad 5600

===========================

52/S (COTTON)

===========================

Ellicott Combed 5980

Crescent Combed 5900

Ithad Combed 5800

Suraj Combed 5820

Tanveer Combed 5900

Shahenshah 5880

Super Elkat 5960

Nishat Combed 5900

Nisar 5760

Ahmad 5800

===========================

60/S (COTTON)

===========================

Nishat Combed 7200

J.K. Combed 7100

Nishat 7300

Deen 7400

Alam 7600

Gujjar Khan 7500

Al-Nasar 7600

Nisar 7700

===========================

72/S (COTTON)

===========================

Prime 9000

Commander 9100

N.P. 9400

===========================

80/S (COTTON)

===========================

Taj Mahal 9980

Nishat 11400

Deen 10300

Sertoo 10900

Khan Bahadur 9760

Admiral 9900

Chairman 9800

Gold King 9960

Super King 9900

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 181.00

Areej 178.00

Crescent 173.00

J.K 172.00

Khawaja 173.00

Gumbad 174.00

Khalid Shafiq 173.00

Ideal 172.00

Lucky 170.00

Al-Azhar 169.00

===========================

16/PC (PC YARN)

===========================

Gold Star 357.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 310.40

JK 172.00

Kangaroo 173.00

Super Khawaja 170.00

Crescent 174.00

King 174.00

Spin Cut 177.00

Marjan 176.00

Al-Azhar 175.00

Shadman 177.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 329.00

K.K. 331.00

Nayab 330.00

Merjaan 335.00

Al-Qadir 332.00

North Star 335.00

Shaheen-2 349.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 325.00

Amin-2 332.00

Kangaroo 334.00

Bilal 335.00

ZahidJee 333.00

Tahir Rafique 334.00

Multan 331.00

Ghazi 330.00

Spain Caat 327.00

Super Fine 328.00

Bashir 334.00

Blod Hair 323.00

Maqbool Usman 326.00

Shahpur 324.00

Super Pride 328.00

CanCard 329.00

Khalid Nazir 330.00

Sheikhupura 328.00

Shadman 326.00

Sarfraz 325.00

Shafi 329.00

Thunder 329.00

Jet 325.00

Anar 326.00

Marjan 327.00

Chari 326.00

Wisal Kamal 328.00

Sarhad 329.00

Carola 326.00

Golden 330.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 329.00

Karishma 333.00

Sarhad 334.00

Carola 336.00

Golden 336.00

Royal 344.00

Chairman (N) 353.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 411.68

Shadab 342.00

Mezan 364.00

===========================

18/PV (PV YARN)

===========================

Ashiana 325.74

===========================

20/PV (PV YARN)

===========================

Ashiana 330.62

===========================

24/PV (PV YARN)

===========================

Ashiana 337.94

===========================

26/PV (PV YARN)

===========================

A.A.SD 355.02

Ashiana 353.80

M.M 310.00

Blue Star 312.00

Super Jet 312.00

Jamhoor Car 313.00

Ashiana-BR 353.80

Marghalla 296.00

Goree 307.00

Dollar 305.00

SS 288.00

Super Saheen 293.00

===========================

36/PV (PV YARN)

===========================

AA 392.84

Ashiana 391.62

Blue Star 328.00

Super Jett 347.00

Jamhoor Car 347.00

ShazadGorda 348.00

Shahzad BS 346.00

Saif( 90/10 ) 343.00

Dollar 333.00

Pagri 325.00

U-2 332.00

Bemisal 325.00

A.J. Gold 354.00

LG(80-20) 376.00

Super Shaheen 338.00

Tanveer(90-10) 355.00

===========================

40/PV (PV YARN)

===========================

Ashiana 414.80

===========================

46/PV (PV YARN)

===========================

A.A. 447.74

Ashiana 446.52

===========================

65/PV (PV YARN)

===========================

Ashiana 623.42

===========================

30/PV (BRIGHT)

=============================

Ashiana 366.00

===========================

22/NP (NP YARN)

===========================

Hub 360.00

King 352.00

Shafi 354.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3960

===========================

35/S (STAPLE)

===========================

Diamond Gate 4740

Marghalla 4660

Saif 4620

Fazal Cloth 4600

C-A 4740

Super Gold 4960

Azam Saritow 4800

Super Shaheen 4960

K.P.K. 4700

Bashir Cotton 4840

Marshalls Viscose 4660

Colony Viscose 4720

Super Diamond 4800

===========================

38/S (ECRYLIC)

===========================

LG 342.00

Pagri 345.00

Latif 334.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 369.00

Pagri 372.00

Latif 369.00

===========================

20/S (PP/AUTO COR)

===========================

ANWAR 266.00

H.A.R 282.00

===========================

30/S (PP/AUTO COR)

===========================

ANWAR 329.00

H.A.R 338.00

===========================

34/PP(PP/AUTO COR)

===========================

ANWAR 346.00

H.A.R 355.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 257.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 383.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 411.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 375.76

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 430.66

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 502.64

===========================

16/PC (AUTO COR)

===========================

H.A.R HARD 314.00

===========================

16/PC (AUTO COR)

===========================

H.A.R SOFT 321.00

===========================

20/PC (AUTO COR)

===========================

H.A.R 333.00

===========================

24/PC (AUTO COR)

===========================

H.A.R 334.00

===========================

31/PC (AUTO COR)

===========================

H.A.R 326.00

yarn yarn price

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00