AIRLINK 178.00 ▲ 1.00 (0.56%)

BOP 12.94 ▲ 0.13 (1.01%)

CNERGY 7.53 ▲ 0.04 (0.53%)

FCCL 43.80 ▲ 1.78 (4.24%)

FFL 15.17 ▲ 0.33 (2.22%)

FLYNG 27.11 ▼ -0.59 (-2.13%)

HUBC 130.35 ▼ -4.16 (-3.09%)

HUMNL 13.30 ▲ 0.34 (2.62%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.05 ▼ -0.01 (-0.17%)

MLCF 55.79 ▲ 1.28 (2.35%)

OGDC 224.00 ▲ 1.42 (0.64%)

PACE 6.06 ▲ 0.03 (0.5%)

PAEL 40.99 ▼ -0.31 (-0.75%)

PIAHCLA 16.00 ▲ 0.38 (2.43%)

PIBTL 10.07 ▲ 0.01 (0.1%)

POWER 11.15 ▼ -0.02 (-0.18%)

PPL 186.47 ▲ 2.48 (1.35%)

PRL 34.82 ▲ 0.51 (1.49%)

PTC 23.40 ▲ 0.06 (0.26%)

SEARL 91.00 ▼ -0.07 (-0.08%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 34.23 ▲ 0.25 (0.74%)

SYM 15.95 ▼ -0.01 (-0.06%)

TELE 7.92 ▲ 0.06 (0.76%)

TPLP 10.97 ▼ -0.04 (-0.36%)

TRG 58.59 ▼ -0.13 (-0.22%)

WAVESAPP 10.75 ▼ -0.04 (-0.37%)

WTL 1.38 ▲ 0.02 (1.47%)

YOUW 3.84 ▲ 0.03 (0.79%)

BR100 12,090 67.4 (0.56%)

BR30 36,963 358 (0.98%)

KSE100 114,300 586.6 (0.52%)

KSE30 35,413 111.5 (0.32%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-02

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published April 2, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (April 01, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.81    280.20   JPY                  1.80     1.84
EURO                297.73    300.50   AED                 75.37    76.07
GBP                 348.90    352.05   SAR                 73.63    74.30
                                       INTERBANK          277.90   278.10
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 6	279.87
USD PKR Interbank Buying / Mar 6	279.67
USD to Japanese Yen / Mar 7	147.73
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 6	5,738.52
Nasdaq / Mar 6	18,069.26
FTSE 100 / Mar 6	8,682.84
Dow Jones / Mar 6	43,579.08
Germany DAX 30 / Mar 6	23,419.48
France CAC40 / Mar 6	8,197.67
India Sensex / Mar 7	74,478.53
Tokyo Nikkei / Mar 7	36,894.23
Hang Seng / Mar 7	24,558.34

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 6	17,785
Gold 10 Grams PKR / Mar 6	260,630
Petrol/Litre / Mar 7	255.63
Crude Oil USD/Barrel / Mar 7	66.30
Gold Spot USD/Ounce / Mar 7	2,907.79
Diesel/Litre / Mar 7	258.64
Cotton US¢/pound / Mar 7	65.05

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9.77 ▲ 0.92 (10.4%)
Ideal Sp. / Mar 7 Ideal Spinning Mills Limited(IDSM)	16.57 ▲ 1.5 (9.95%)
Idrees Tex. / Mar 7 Idrees Textile Mills Limited(IDRT)	18.90 ▲ 1.47 (8.43%)
Fazal Cloth / Mar 7 Fazal Cloth Mills Limited(FZCM)	159.99 ▲ 11.16 (7.5%)
Sally Textile / Mar 7 Sally Textile Mills Limited(SLYT)	9.70 ▲ 0.64 (7.06%)
Lucky Core Ind. / Mar 7 Lucky Core Industries Limited(LCI)	1,368 ▲ 87.63 (6.84%)
AL-Noor Sugar / Mar 7 Al-Noor Sugar Mills Limited(ALNRS)	80 ▲ 4.87 (6.48%)
Pioneer Cement / Mar 7 Pioneer Cement Limited(PIOC)	212.52 ▲ 12.72 (6.37%)
HBL Invest Fund / Mar 7 HBL Investment Fund(HIFA)	3.51 ▲ 0.21 (6.36%)
Next Capital / Mar 7 Next Capital Limited(NEXT)	9.45 ▲ 0.53 (5.94%)

Stock	Price
Sec. Inv. Bank / Mar 7 Security Investment Bank Limited(SIBL)	7.26 ▼ -0.85 (-10.48%)
Ashfaq Textile / Mar 7 Ashfaq Textile Mills Limited(ASHT)	14.46 ▼ -1.61 (-10.02%)
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Khairpur Sug. / Mar 7 Khairpur Sugar Mills Limited(KPUS)	106.48 ▼ -11.74 (-9.93%)
Ask.Gen.Insur. / Mar 7 Askari General Insurance Company Limited(AGIC)	28.55 ▼ -2.95 (-9.37%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.10 ▼ -0.91 (-9.09%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.06 ▼ -0.29 (-8.66%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	259.15 ▼ -22.53 (-8%)
Shaheen Ins. / Mar 7 Shaheen Insurance Company Limited(SHNI)	6.60 ▼ -0.45 (-6.38%)
GOC (Pak) / Mar 7 GOC (Pak) Limited.(GOC)	60.01 ▼ -3.62 (-5.69%)

Stock	Volume
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▲ 0
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	28,192,754 ▲ 1.78
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▲ 0.02
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	19,463,600 ▲ 1.14
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 1.42
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.51
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	13,728,213 ▲ 0.22
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.13
Sui North Gas / Mar 7 Sui Northern Gas Pipelines Limited(SNGP)	11,470,472 ▲ 2
Cnergyico PK / Mar 7 Cnergyico PK Limited(CNERGY)	10,543,888 ▲ 0.04