AGL 39.12 Decreased By ▼ -0.88 (-2.2%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.67 Increased By ▲ 0.18 (4.01%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 40.95 Increased By ▲ 0.13 (0.32%)
DGKC 82.31 Increased By ▲ 1.35 (1.67%)
FCCL 33.08 Increased By ▲ 0.31 (0.95%)
FFBL 73.50 Decreased By ▼ -0.93 (-1.25%)
FFL 11.84 Increased By ▲ 0.10 (0.85%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.63 Decreased By ▼ -0.09 (-1.17%)
MLCF 39.11 Increased By ▲ 0.51 (1.32%)
NBP 63.78 Increased By ▲ 0.27 (0.43%)
OGDC 192.70 Decreased By ▼ -1.99 (-1.02%)
PAEL 25.61 Decreased By ▼ -0.10 (-0.39%)
PIBTL 7.32 Decreased By ▼ -0.07 (-0.95%)
PPL 153.45 Decreased By ▼ -2.00 (-1.29%)
PRL 25.40 Decreased By ▼ -0.39 (-1.51%)
PTC 17.35 Decreased By ▼ -0.15 (-0.86%)
SEARL 78.25 Decreased By ▼ -0.40 (-0.51%)
TELE 7.66 Decreased By ▼ -0.20 (-2.54%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.35 Decreased By ▼ -0.05 (-0.6%)
TREET 16.25 Decreased By ▼ -0.02 (-0.12%)
TRG 56.70 Decreased By ▼ -1.52 (-2.61%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,475 Increased By 30.2 (0.29%)
BR30 31,004 Decreased By -185.9 (-0.6%)
KSE100 98,129 Increased By 331.1 (0.34%)
KSE30 30,611 Increased By 130.1 (0.43%)
Print Print 2012-10-18

New York cotton

The fluctuations observed during the day:

Published October 18, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'12 74.60 77.86 74.30 77.86 14:30 77.86 3.00 40075 74.86
October 17
Mar'13 74.50 76.39 74.14 75.84 14:30 75.84 1.23 12118 74.61
October 17
May'13 75.20 76.79 75.11 76.66 14:30 76.66 1.16 1726 75.50
October 17
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.