AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 No Change 0 (0%)
BR30 31,189 No Change 0 (0%)
KSE100 97,852 Increased By 53.6 (0.05%)
KSE30 30,495 Increased By 13.8 (0.05%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (October 17, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 95.25 95.45 HONG KONG $ 12.09 12.59
EURO 124.00 125.00 UAE DIRHAM 25.80 25.90
UK POUND 153.00 154.00 KWD 336.69 336.79
JAPANI YEN 1.19712 1.21712 QTR RIYAL 25.99 26.49
CHF 102.60 103.10 OMANI RIYAL 245.75 245.85
DKK 16.61 16.71 BH. DINAR 250.91 251.41
NOK 16.74 16.84 INDIAN RUPEE 1.65 1.73
SEK 14.43 14.53 IRQ DINAR 0.068 0.075
AUD $ 97.73 98.23 SAUDIA RIYAL 25.25 25.35
CAD $ 96.01 96.51 MALAYSIAN RINGIT 30.80 31.50
SGD $ 77.50 78.00
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.