AIRLINK 202.21 ▲ 1.92 (0.96%)

BOP 10.54 ▲ 0.05 (0.48%)

CNERGY 7.22 ▲ 0.01 (0.14%)

FCCL 35.20 ▲ 0.26 (0.74%)

FFL 17.62 ▲ 0.20 (1.15%)

FLYNG 26.00 ▲ 1.15 (4.63%)

HUBC 129.55 ▲ 1.74 (1.36%)

HUMNL 13.99 ▲ 0.18 (1.3%)

KEL 5.03 ▲ 0.03 (0.6%)

KOSM 7.10 ▲ 0.07 (1%)

MLCF 45.39 ▲ 0.77 (1.73%)

OGDC 223.75 ▲ 1.60 (0.72%)

PACE 7.33 ▼ -0.09 (-1.21%)

PAEL 43.14 ▲ 0.34 (0.79%)

PIAHCLA 17.35 ▼ -0.04 (-0.23%)

PIBTL 8.64 ▲ 0.13 (1.53%)

POWER 9.27 ▲ 0.12 (1.31%)

PPL 194.24 ▲ 1.51 (0.78%)

PRL 41.80 ▲ 0.30 (0.72%)

PTC 24.44 ▼ 0.00 (0%)

SEARL 104.30 ▲ 3.03 (2.99%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 44.40 ▲ 0.53 (1.21%)

SYM 18.73 ▼ -0.03 (-0.16%)

TELE 9.57 ▲ 0.03 (0.31%)

TPLP 13.22 ▲ 0.14 (1.07%)

TRG 68.20 ▲ 2.01 (3.04%)

WAVESAPP 10.70 ▲ 0.17 (1.61%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,135 95.1 (0.79%)

BR30 37,146 457.4 (1.25%)

KSE100 115,665 860.8 (0.75%)

KSE30 36,314 211.3 (0.59%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-25

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 25, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2583.00         2585.00
3-month           2585.00         2585.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9598.00         9599.00
3-month           9698.00         9700.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2744.00         2745.00
3-month           2775.00         2776.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18780.00        18785.00
3-month          18985.00        18990.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2110.00         2111.00
3-month           2145.00         2145.50
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.62 ▲ 0.52 (12.68%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
LSE Ventures / Jan 15 LSE Ventures Limited(LSEVL)	14.20 ▲ 1.26 (9.74%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	230 ▲ 19.73 (9.38%)

Stock	Price
Dewan Textile / Jan 15 Dewan Textile Mills Limited(DWTM)	6.28 ▼ -0.98 (-13.50%)
Premier Sugar / Jan 15 The Premier Sugar Mills(PMRS)	400 ▼ -35.61 (-8.17%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
Mandviwala / Jan 15 Mandviwala Mauser Plastic Industries(MWMP)	20.09 ▼ -1.28 (-5.99%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	50 ▼ -3.15 (-5.93%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.01
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.13
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.04
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.53
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.32
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.06
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.06
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.23