AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 217.39 ▼ -5.50 (-2.47%)

BOP 10.80 ▼ -0.02 (-0.18%)

CNERGY 7.37 ▼ -0.19 (-2.51%)

DCL 9.06 ▼ -0.36 (-3.82%)

DFML 40.55 ▼ -0.41 (-1%)

DGKC 102.00 ▼ -4.76 (-4.46%)

FCCL 34.24 ▼ -2.83 (-7.63%)

FFL 19.30 ▲ 0.06 (0.31%)

HASCOL 12.66 ▼ -0.52 (-3.95%)

HUBC 130.06 ▼ -2.58 (-1.95%)

HUMNL 14.24 ▼ -0.49 (-3.33%)

KEL 5.23 ▼ -0.17 (-3.15%)

KOSM 7.35 ▼ -0.13 (-1.74%)

MLCF 45.95 ▼ -2.23 (-4.63%)

NBP 65.50 ▼ -0.79 (-1.19%)

OGDC 219.30 ▼ -3.96 (-1.77%)

PAEL 44.30 ▲ 0.80 (1.84%)

PIBTL 8.97 ▼ -0.10 (-1.1%)

PPL 193.00 ▼ -5.24 (-2.64%)

PRL 41.05 ▼ -1.19 (-2.82%)

PTC 26.65 ▼ -0.74 (-2.7%)

SEARL 107.03 ▼ -3.05 (-2.77%)

TELE 10.28 ▼ -0.24 (-2.28%)

TOMCL 35.80 ▼ -0.82 (-2.24%)

TPLP 14.50 ▼ -0.45 (-3.01%)

TREET 25.70 ▼ -0.83 (-3.13%)

TRG 67.50 ▼ -1.35 (-1.96%)

UNITY 33.30 ▼ -0.89 (-2.6%)

WTL 1.73 ▼ -0.06 (-3.35%)

BR100 12,251 -111.9 (-0.9%)

BR30 37,290 -927.7 (-2.43%)

KSE100 116,157 -962.2 (-0.82%)

KSE30 36,615 -322 (-0.87%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-09

Open market rates of foreign currencies

Recorder Report Published May 9, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (May 08, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.57   279.14    AED                75.00     75.72
EURO                295.19   297.93    SAR                73.30     73.96
GBP                 343.43   346.63    INTERBANK         278.00    278.20
JPY                                                        1.75      1.79
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Mandviwala / Jan 3 Mandviwala Mauser Plastic Industries(MWMP)	17.88 ▲ 1.53 (9.36%)

Stock	Price
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	23.45 ▼ -2.61 (-10.02%)
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.19 ▼ -4.06 (-9.84%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
First Elite Cap.Mod / Jan 3 First Elite Capital Modaraba(FECM)	5.51 ▼ -0.49 (-8.17%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.00
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.05
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.24
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.20
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.06
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.72
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.18
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.17
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	21,598,980 ▼ -2.87