AIRLINK 211.70 ▲ 2.15 (1.03%)

BOP 10.53 ▲ 0.07 (0.67%)

CNERGY 7.35 ▼ 0.00 (0%)

FCCL 34.50 ▲ 0.11 (0.32%)

FFL 18.10 ▲ 0.05 (0.28%)

FLYNG 23.43 ▲ 0.51 (2.23%)

HUBC 131.80 ▼ -0.69 (-0.52%)

HUMNL 14.28 ▲ 0.14 (0.99%)

KEL 5.13 ▲ 0.10 (1.99%)

KOSM 7.22 ▲ 0.15 (2.12%)

MLCF 45.25 ▲ 0.05 (0.11%)

OGDC 219.80 ▲ 1.42 (0.65%)

PACE 7.70 ▲ 0.12 (1.58%)

PAEL 42.35 ▲ 0.65 (1.56%)

PIAHCLA 17.69 ▲ 0.39 (2.25%)

PIBTL 8.73 ▲ 0.18 (2.11%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.61 ▲ 1.58 (0.84%)

PRL 42.60 ▲ 0.27 (0.64%)

PTC 25.85 ▲ 0.68 (2.7%)

SEARL 104.85 ▲ 0.89 (0.86%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.06 ▲ 1.82 (4.64%)

SYM 19.40 ▲ 0.24 (1.25%)

TELE 9.45 ▲ 0.21 (2.27%)

TPLP 13.05 ▼ -0.05 (-0.38%)

TRG 70.20 ▲ 1.02 (1.47%)

WAVESAPP 10.72 ▼ 0.00 (0%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.20 ▲ 0.06 (1.45%)

BR100 12,217 137.8 (1.14%)

BR30 37,017 414.1 (1.13%)

KSE100 117,042 989.4 (0.85%)

KSE30 36,896 318.1 (0.87%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-14

Open market rates of foreign currencies

Recorder Report Published May 14, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (May 13, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.01   279.55    AED                75.15     75.89
EURO                296.64   299.46    SAR                73.50     74.19
GBP                 345.22   348.49    INTERBANK         278.10    278.30
JPY                                                        1.74      1.79
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.02
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.10
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.10
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.86
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.85
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.27
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.07
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.73