AIRLINK 202.02 ▲ 1.73 (0.86%)

BOP 10.52 ▲ 0.03 (0.29%)

CNERGY 7.21 ▼ 0.00 (0%)

FCCL 35.29 ▲ 0.35 (1%)

FFL 17.60 ▲ 0.18 (1.03%)

FLYNG 25.99 ▲ 1.14 (4.59%)

HUBC 129.50 ▲ 1.69 (1.32%)

HUMNL 13.99 ▲ 0.18 (1.3%)

KEL 5.03 ▲ 0.03 (0.6%)

KOSM 7.10 ▲ 0.07 (1%)

MLCF 45.10 ▲ 0.48 (1.08%)

OGDC 223.42 ▲ 1.27 (0.57%)

PACE 7.31 ▼ -0.11 (-1.48%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.35 ▼ -0.04 (-0.23%)

PIBTL 8.72 ▲ 0.21 (2.47%)

POWER 9.20 ▲ 0.05 (0.55%)

PPL 193.42 ▲ 0.69 (0.36%)

PRL 42.00 ▲ 0.50 (1.2%)

PTC 24.40 ▼ -0.04 (-0.16%)

SEARL 103.99 ▲ 2.72 (2.69%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.25 ▲ 0.38 (0.87%)

SYM 18.70 ▼ -0.06 (-0.32%)

TELE 9.49 ▼ -0.05 (-0.52%)

TPLP 13.16 ▲ 0.08 (0.61%)

TRG 68.11 ▲ 1.92 (2.9%)

WAVESAPP 10.61 ▲ 0.08 (0.76%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,126 87 (0.72%)

BR30 37,100 411.5 (1.12%)

KSE100 115,464 659.4 (0.57%)

KSE30 36,228 125.5 (0.35%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 16, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2477.00         2477.50
3-month           2536.00         2538.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10076.00        10077.00
3-month          10185.00        10186.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2935.00         2935.50
3-month           2975.00         2975.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18930.00        18940.00
3-month          19125.00        19150.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2199.00         2201.00
3-month           2250.50         2251.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)
Karam Ceramics / Jan 15 Karam Ceramics Limited(KCL)	65 ▲ 5.50 (9.24%)
Dawood Lawrencepur / Jan 15 Dawood Lawrencepur Limited(DLL)	337.99 ▲ 27.96 (9.02%)

Stock	Price
Premier Sugar / Jan 15 The Premier Sugar Mills(PMRS)	400 ▼ -35.61 (-8.17%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49 ▼ -4.15 (-7.81%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
Mandviwala / Jan 15 Mandviwala Mauser Plastic Industries(MWMP)	20.09 ▼ -1.28 (-5.99%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67 ▼ -3.99 (-5.62%)
Habib Rice Products / Jan 15 Habib Rice Product Limited(HRPL)	31.06 ▼ -1.81 (-5.51%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.00
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.50
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.03
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.38
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.17
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.05
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.04
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.18