AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,400 213 (2.09%)

BR30 31,653 316.8 (1.01%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-17

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Thursday (May 16, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published May 17, 2024

FAISALABAD: Yarn Market Rates on Thursday (May 16, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 820.00

Chagai 840.00

===========================

10/S (COTTON)

===========================

Saleem Motee 11200

Alfalah 11300

Apple Hard 20600

Apple Soft 20400

Qadri 19200

Adil 7700

OwaisQarni 8100

===========================

14/S (COTTON)

===========================

Qadri 21500

Adil 21600

===========================

16/S (COTTON)

===========================

Nelibaar 2940

Modal 2900

MALTA 2880

Wisal Kamal 2840

Try Tax 2920

Tayyab 2940

===========================

18/S (COTTON)

===========================

Nowa 22600

Adil 22700

Alfalah 22500

===========================

20/S (COTTON)

===========================

Anmool 2960

ZahidJee 2860

Heera 2940

Khalid Shafiq 2900

Hadiba 2840

Ijaz 2900

===========================

24/S (COTTON)

===========================

Prince 3760

Golden Eagle 3640

A.T.M 3680

Silver Line 3620

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4220

Al-Nasar Combed 4320

J.K.Combed 4280

Nisar Combed 4300

Chakwal Combed 4440

Gulistan Combed 4580

K.T.M 3960

Shaheen-2 3780

Ujala 3620

===========================

32/S (COTTON)

===========================

Ithad 3660

Chand 3800

MKB 3640

Al-Qadir 3620

A-3 3640

Nafees Combed 3720

Toffee Combed 3660

Ahmad 3600

J.K. Combed 3640

Target 3720

===========================

40/S (COTTON)

===========================

Nishat Combed 4660

Elkat Combed 4740

J.K Compact Combed 4680

Sapphire 4600

Superior 4500

Nasar 4640

Suraj Combed 4600

Al-Nasar 4680

3 -G 3740

C-20 3700

M.K.B 4400

2 -G 4480

Hassan Nayab 5200

A-3 5380

Ahmad 5480

===========================

52/S (COTTON)

===========================

Ellicott Combed 5760

Crescent Combed 5660

Ithad Combed 5500

Suraj Combed 5700

Tanveer Combed 5840

Shahenshah 5520

Super Elkat 5480

Nishat Combed 5500

Nisar 5760

Ahmad 5600

===========================

60/S (COTTON)

===========================

Nishat Combed 7300

J.K. Combed 7200

Nishat 7100

Deen 7200

Alam 7300

Gujjar Khan 7100

Al-Nasar 7200

Nisar 7400

===========================

72/S (COTTON)

===========================

Prime 9400

Commander 9500

N.P. 9660

===========================

80/S (COTTON)

===========================

Taj Mahal 10300

Nishat 11300

Deen 10700

Sertoo 11200

Khan Bahadur 9800

Admiral 9700

Chairman 9700

Gold King 9900

Super King 9500

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 173.00

Areej 174.00

Crescent 167.00

J.K 168.00

Khawaja 167.00

Gumbad 168.00

Khalid Shafiq 166.00

Ideal 165.00

Lucky 168.00

Al-Azhar 164.00

===========================

16/PC (PC YARN)

===========================

Gold Star 357.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 410.40

JK 167.00

Kangaroo 169.00

Super Khawaja 170.00

Crescent 174.00

King 175.00

Spin Cut 174.00

Marjan 173.00

Al-Azhar 172.00

Shadman 174.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 331.00

K.K. 334.00

Nayab 332.00

Merjaan 338.00

Al-Qadir 337.00

North Star 335.00

Shaheen-2 347.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 326.00

Amin-2 330.00

Kangaroo 332.00

Bilal 329.00

ZahidJee 328.00

Tahir Rafique 327.00

Multan 328.00

Ghazi 325.00

Spain Caat 326.00

Super Fine 324.00

Bashir 325.00

Blod Hair 328.00

Maqbool Usman 323.00

Shahpur 324.00

Super Pride 326.00

CanCard 325.00

Khalid Nazir 327.00

Sheikhupura 325.00

Shadman 324.00

Sarfraz 323.00

Shafi 325.00

Thunder 326.00

Jet 329.00

Anar 329.00

Marjan 325.00

Chari 323.00

Wasal Kamal 329.00

North Star 331.00

Sarhad 329.00

Carola 326.00

Golden 327.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 327.00

Karishma 335.00

Sarhad 337.00

Carola 341.00

Golden 342.00

Royal 346.00

Chairman (N) 353.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

===========================

18/PV (PV YARN)

===========================

Ashiana 331.84

===========================

20/PV (PV YARN)

===========================

Ashiana 339.16

===========================

24/PV (PV YARN)

===========================

Ashiana 344.16

===========================

26/PV (PV YARN)

===========================

A.A.SD 363.46

Ashiana 362.34

M.M 317.00

Blue Star 318.00

Super Jet 318.00

Jamhoor Car 319.00

Ashiana-BR 362.34

Marghalla 302.00

Goree 312.00

M4 321.00

SS 292.00

Super Saheen 302.00

===========================

36/PV (PV YARN)

===========================

AA 396.50

Ashiana 395.28

Blue Star 340.00

Super Jett 344.00

Jamhoor Car 344.00

Shazad Gorda 345.00

Shahzad BS 348.00

Saif( 90/10 ) 338.00

Dollar 333.00

Pagri 331.00

Tripal 2 335.00

U-2 330.00

Bemisal 327.00

A.J. Gold 353.00

Royal 307.00

Gold Star 307.00

LG(80-20) 354.00

Super Shaheen 340.00

Tanveer(90-10) 352.00

===========================

40/PV (PV YARN)

===========================

Ashiana 423.34

===========================

46/PV (PV YARN)

===========================

A.A. 459.88

Ashiana 458.76

===========================

65/PV (PV YARN)

===========================

Ashiana 623.52

===========================

30/PV (BRIGHT)

=============================

Ashiana 374.54

===========================

22/NP (NP YARN)

===========================

Hub 359.00

King 350.00

Shafi 352.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 4220

===========================

35/S (STAPLE)

===========================

Diamond Gate 4600

Marghalla 4500

Saif 4460

Fazal Cloth 4500

C-A 4320

Super Gold 4420

Azam Saritoo 4360

Super Shaheen 4300

K.P.K. 4380

Bashir Cotton 4500

Marshalls Viscose 4460

Colony Viscose 4700

Super Diamond 4520

===========================

38/S (ECRYLIC)

===========================

LG 345.00

Pagri 350.00

Latif 337.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 367.00

Pagri 371.00

Latif 374.00

===========================

20/S (PP/AUTO COR)

===========================

ANWAR 267.00

H.A.R 278.00

===========================

30/S (PP/AUTO COR)

===========================

ANWAR 331.00

H.A.R 341.00

===========================

34/PP(PP/AUTO COR)

===========================

ANWAR 349.00

H.A.R 346.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 347.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 335.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 414.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 380.64

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 339.20

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 511.18

===========================

16/PC (AUTO COR)

===========================

H.A.R HARD 317.00

===========================

16/PC (AUTO COR)

===========================

H.A.R SOFT 323.00

===========================

20/PC (AUTO COR)

===========================

H.A.R 356.00

===========================

24/PC (AUTO COR)

===========================

H.A.R 352.00

===========================

31/PC (AUTO COR)

===========================

H.A.R 340.00

yarn yarn price

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00