AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets Print 2024-05-18

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 17, 2024). ==================================== BR...
Published May 18, 2024

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 17, 2024).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 75,342.35
High:                      75,401.12
Low:                       74,947.71
Net Change:                   411.65
Volume (000):                188,725
Value (000):              10,794,119
Makt Cap (000)         2,367,237,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 16,309.75
NET CH                     (+) 54.59
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  7,703.51
NET CH                     (+) 34.04
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 19,997.04
NET CH                     (-) 27.40
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 16,954.33
NET CH                    (+) 180.77
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  6,862.63
NET CH                     (+) 13.52
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,844.21
NET CH                      (+) 8.77
------------------------------------
As on:                  17- MAY-2024
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2024

Comments

Comments are closed.