Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 19, 2012).
=========================================================================================================================================
Total Volume - Lots 21,882 Total Volume - Rs. 7,668,147,542
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
19-Oct-2012 Crude10 NO12 US$ Per Barrel 91.93 92.57 90.67 92.10 5,021 91.93 92.10 707
19-Oct-2012 Crude10 DE12 US$ Per Barrel 92.35 93.00 91.15 92.55 3,710 92.38 92.55 1,092
19-Oct-2012 Crude10 JA13 US$ Per Barrel 92.98 93.40 91.70 93.05 1,357 92.87 93.05 999
19-Oct-2012 Crude100 NO12 US$ Per Barrel 91.89 92.52 90.65 92.10 1,279 91.93 92.10 318
19-Oct-2012 Crude100 DE12 US$ Per Barrel 92.33 92.94 91.13 92.55 921 92.38 92.55 502
19-Oct-2012 Crude100 JA13 US$ Per Barrel 92.65 93.40 91.68 93.05 29 92.87 93.05 30
19-Oct-2012 SL100OZ NO12 US$ Per Ounce 32.92 33.04 32.30 32.35 70 33.03 32.35 46
19-Oct-2012 SL100OZ DE12 US$ Per Ounce 33.04 33.10 32.30 32.38 367 33.06 32.38 469
19-Oct-2012 SL100OZ JA13 US$ Per Ounce 33.09 33.09 32.40 32.40 - 33.09 32.40 -
19-Oct-2012 SL10 NO12 US$ Per Ounce 33.02 33.02 32.27 32.35 388 33.03 32.35 213
19-Oct-2012 SL10 DE12 US$ Per Ounce 33.04 33.10 32.29 32.38 613 33.06 32.38 1,152
19-Oct-2012 SL10 JA13 US$ Per Ounce 32.22 32.40 32.22 32.40 1 33.09 32.40 5
19-Oct-2012 SL500OZ NO12 US$ Per Ounce 32.50 32.50 32.30 32.35 2 33.03 32.35 6
19-Oct-2012 SL500OZ DE12 US$ Per Ounce 33.01 33.01 32.31 32.38 93 33.06 32.38 85
19-Oct-2012 SL500OZ JA13 US$ Per Ounce 33.09 33.09 32.40 32.40 - 33.09 32.40 -
19-Oct-2012 GO1OZ NO12 US$ Per Ounce 1,744.00 1,746.50 1,732.00 1,733.80 3,270 1,745.30 1,733.80 2,284
19-Oct-2012 GO1OZ DE12 US$ Per Ounce 1,745.10 1,747.20 1,732.90 1,734.90 2,851 1,746.20 1,734.90 3,079
19-Oct-2012 GO1OZ JA13 US$ Per Ounce 1,746.00 1,748.00 1,734.00 1,735.90 692 1,747.30 1,735.90 1,058
19-Oct-2012 GO10OZ NO12 US$ Per Ounce 1,744.70 1,746.00 1,732.20 1,733.80 570 1,745.30 1,733.80 129
19-Oct-2012 GO10OZ DE12 US$ Per Ounce 1,744.90 1,747.00 1,733.00 1,734.90 171 1,746.20 1,734.90 92
19-Oct-2012 GO10OZ FE13 US$ Per Ounce 1,745.00 1,747.20 1,735.20 1,737.00 304 1,748.40 1,737.00 6
19-Oct-2012 GO100OZ NO12 US$ Per Ounce 1,745.30 1,745.30 1,733.80 1,733.80 - 1,745.30 1,733.80 -
19-Oct-2012 GO100OZ DE12 US$ Per Ounce 1,743.00 1,747.10 1,733.00 1,734.90 29 1,746.20 1,734.90 17
19-Oct-2012 GO100OZ FE13 US$ Per Ounce 1,747.00 1,749.60 1,737.00 1,737.00 66 1,748.40 1,737.00 4
19-Oct-2012 GOLD NO12 Per 10 grms 53,583.00 53,583.00 53,247.00 53,247.00 - 53,583.00 53,247.00 -
19-Oct-2012 GOLD DE12 Per 10 grms 53,593.00 53,593.00 53,257.00 53,257.00 - 53,593.00 53,257.00 18
19-Oct-2012 GOLD JA13 Per 10 grms 53,610.00 53,610.00 53,274.00 53,274.00 - 53,610.00 53,274.00 -
19-Oct-2012 GOLDKILO NO12 Per 10 grms 53,553.00 53,553.00 53,217.00 53,217.00 - 53,553.00 53,217.00 -
19-Oct-2012 GOLDKILO NO12 Per 10 grms 53,553.00 53,553.00 53,217.00 53,217.00 - 53,553.00 53,217.00 -
19-Oct-2012 TGOLD50 NO12 Per Tola 62,463.00 62,463.00 62,071.00 62,071.00 - 62,463.00 62,071.00 -
19-Oct-2012 TGOLD100 NO12 Per Tola 62,463.00 62,463.00 62,071.00 62,071.00 - 62,463.00 62,071.00 -
19-Oct-2012 MINIGOLD MON Per 10 grms 54,868.00 54,868.00 54,514.00 54,514.00 - 54,868.00 54,514.00 -
19-Oct-2012 MINIGOLD TUE Per 10 grms 54,912.00 54,912.00 54,558.00 54,558.00 - 54,912.00 54,558.00 -
19-Oct-2012 MINIGOLD WED Per 10 grms 54,927.00 54,927.00 54,573.00 54,573.00 - 54,927.00 54,573.00 -
19-Oct-2012 MINIGOLD THU Per 10 grms 54,942.00 54,942.00 54,588.00 54,588.00 - 54,942.00 54,588.00 -
19-Oct-2012 MINIGOLD FRI Per 10 grms 54,853.00 54,853.00 54,603.00 54,603.00 - 54,853.00 54,603.00 -
19-Oct-2012 TOLAGOLD MON Per Tola 63,670.00 63,706.00 63,176.00 63,285.00 27 63,700.00 63,285.00 36
19-Oct-2012 TOLAGOLD TUE Per Tola 63,500.00 63,500.00 63,290.00 63,290.00 15 63,705.00 63,290.00 10
19-Oct-2012 TOLAGOLD WED Per Tola 63,200.00 63,295.00 63,200.00 63,295.00 2 63,710.00 63,295.00 1
19-Oct-2012 TOLAGOLD THU Per Tola 63,601.00 63,601.00 63,300.00 63,300.00 3 63,715.00 63,300.00 2
19-Oct-2012 TOLAGOLD FRI Per Tola 63,695.00 63,695.00 63,305.00 63,305.00 - 63,695.00 63,305.00 -
19-Oct-2012 SUGAR NO12 Per kg 45.98 45.98 45.87 45.87 - 45.98 45.87 -
19-Oct-2012 WHEAT NO12 Per 100 kg 2,750.00 2,750.00 2,724.00 2,724.00 - 2,750.00 2,724.00 -
19-Oct-2012 IRRI6W 25OC12 Per 100 kg 3,361.00 3,361.00 3,361.00 3,361.00 - - 3,361.00 -
19-Oct-2012 RICEIRRI6 NO12 Per 100 kg 3,401.00 3,401.00 3,380.00 3,380.00 - 3,401.00 3,380.00 4
19-Oct-2012 RICEIRRI6 DE12 Per 100 kg 3,430.00 3,430.00 3,409.00 3,409.00 - 3,430.00 3,409.00 3
19-Oct-2012 RICEIRRI6 JA13 Per 100 kg 3,456.00 3,456.00 3,435.00 3,435.00 - 3,456.00 3,435.00 -
19-Oct-2012 PALMOLEIN NO12 Per Maund 4,182.00 4,182.00 4,181.00 4,181.00 - 4,182.00 4,181.00 -
19-Oct-2012 KIBOR3M DE12 Per Rs. 100 90.28 90.35 90.28 90.35 - 90.28 90.35 -
19-Oct-2012 KIBOR3M MA13 Per Rs. 100 89.45 89.47 89.45 89.47 - 89.45 89.47 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.