AIRLINK 90.25 ▼ -0.85 (-0.93%)

BOP 5.65 ▲ 0.07 (1.25%)

CNERGY 4.05 ▲ 0.05 (1.25%)

DFML 42.43 ▲ 0.13 (0.31%)

DGKC 90.21 ▼ -0.59 (-0.65%)

FCCL 22.60 ▼ -0.25 (-1.09%)

FFBL 36.85 ▲ 0.05 (0.14%)

FFL 9.27 ▼ -0.13 (-1.38%)

GGL 9.89 ▼ -0.06 (-0.6%)

HASCOL 6.55 ▼ -0.07 (-1.06%)

HBL 136.20 ▲ 4.10 (3.1%)

HUBC 164.00 ▼ -0.80 (-0.49%)

HUMNL 10.69 ▲ 0.07 (0.66%)

KEL 4.77 ▲ 0.05 (1.06%)

KOSM 4.20 ▲ 0.06 (1.45%)

MLCF 37.79 ▼ -0.20 (-0.53%)

OGDC 134.01 ▼ -1.33 (-0.98%)

PAEL 26.30 ▼ -0.15 (-0.57%)

PIBTL 6.21 ▲ 0.08 (1.31%)

PPL 122.40 ▼ -0.80 (-0.65%)

PRL 24.66 ▲ 0.45 (1.86%)

PTC 12.45 ▲ 0.03 (0.24%)

SEARL 58.75 ▼ -0.45 (-0.76%)

SNGP 68.64 ▼ -0.61 (-0.88%)

SSGC 9.78 ▼ -0.12 (-1.21%)

TELE 8.00 ▼ -0.03 (-0.37%)

TPLP 9.04 ▼ -0.04 (-0.44%)

TRG 61.31 ▲ 0.21 (0.34%)

UNITY 31.45 ▼ -0.30 (-0.94%)

WTL 1.27 ▼ -0.02 (-1.55%)

BR100 8,520 23.7 (0.28%)

BR30 27,267 -23 (-0.08%)

KSE100 80,463 180.4 (0.22%)

KSE30 25,823 31.6 (0.12%)

اردو

Jul 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-28

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (June 27, 2024). ======================================= Offset...

Recorder Report Published June 28, 2024

LAHORE: Paper market rates in rupees on Thursday (June 27, 2024).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             9,200
27x34              75             9,900
25x35.5            75            11,400
30x40              75            13,400
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          390
All size           210-350          390
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             6800
22x28              300             7150
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 12,500
China Sticker Prime               34,00
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               950
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80          41
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           260
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 5	278.60
USD PKR Interbank Buying / Jul 5	278.40
USD to Japanese Yen / Jul 5	160.75
USD to Swiss Franc / Jul 5	0.90
Pound Sterling to USD / Jul 5	1.28
Euro to USD / Jul 5	1.08

Stock	Volume
S&P 500 / Jul 3	5,537.02
Nasdaq / Jul 3	18,188.30
Dow Jones / Jul 3	39,308
FTSE 100 / Jul 4	8,241.26
Germany DAX 30 / Jul 4	18,450.48
France CAC40 / Jul 4	7,695.78
India Sensex / Jul 5	79,738.45
Tokyo Nikkei / Jul 5	40,839.75

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 4	18,235
Gold 10 Grams PKR / Jul 4	207,733.20
Petrol/Litre / Jul 5	265.61
Crude Oil USD/Barrel / Jul 5	83.69
Gold Spot USD/Ounce / Jul 5	2,363.70
Diesel/Litre / Jul 5	277.45

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00