AIRLINK 90.89 ▼ -0.21 (-0.23%)

BOP 5.53 ▼ -0.05 (-0.9%)

CNERGY 4.00 ▼ 0.00 (0%)

DFML 42.19 ▼ -0.11 (-0.26%)

DGKC 90.70 ▼ -0.10 (-0.11%)

FCCL 22.81 ▼ -0.04 (-0.18%)

FFBL 36.61 ▼ -0.19 (-0.52%)

FFL 9.39 ▼ -0.01 (-0.11%)

GGL 9.89 ▼ -0.06 (-0.6%)

HASCOL 6.68 ▲ 0.06 (0.91%)

HBL 132.47 ▲ 0.37 (0.28%)

HUBC 165.00 ▲ 0.20 (0.12%)

HUMNL 10.63 ▲ 0.01 (0.09%)

KEL 4.71 ▼ -0.01 (-0.21%)

KOSM 4.23 ▲ 0.09 (2.17%)

MLCF 37.95 ▼ -0.04 (-0.11%)

OGDC 134.95 ▼ -0.39 (-0.29%)

PAEL 26.44 ▼ -0.01 (-0.04%)

PIBTL 6.18 ▲ 0.05 (0.82%)

PPL 122.95 ▼ -0.25 (-0.2%)

PRL 24.57 ▲ 0.36 (1.49%)

PTC 12.41 ▼ -0.01 (-0.08%)

SEARL 59.45 ▲ 0.25 (0.42%)

SNGP 68.90 ▼ -0.35 (-0.51%)

SSGC 9.90 ▼ 0.00 (0%)

TELE 8.16 ▲ 0.13 (1.62%)

TPLP 9.05 ▼ -0.03 (-0.33%)

TRG 61.33 ▲ 0.23 (0.38%)

UNITY 31.39 ▼ -0.36 (-1.13%)

WTL 1.27 ▼ -0.02 (-1.55%)

BR100 8,508 11.5 (0.14%)

BR30 27,232 -58.2 (-0.21%)

KSE100 80,383 100.4 (0.13%)

KSE30 25,813 21.2 (0.08%)

اردو

Jul 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-28

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 28, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2443.50         2444.00
3-month           2492.00         2494.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9418.00         9420.00
3-month           9567.00         9569.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2860.00         2861.00
3-month           2912.00         2913.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16890.00        16910.00
3-month          17175.00        17200.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2158.00         2159.00
3-month           2206.00         2207.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 4	278.70
USD PKR Interbank Buying / Jul 4	278.50
USD to Japanese Yen / Jul 4	161.25
USD to Swiss Franc / Jul 4	0.90
Pound Sterling to USD / Jul 4	1.28
Euro to USD / Jul 4	1.08

Stock	Volume
S&P 500 / Jul 3	5,537.02
Nasdaq / Jul 3	18,188.30
Dow Jones / Jul 3	39,308
India Sensex / Jul 4	80,049.67
Tokyo Nikkei / Jul 4	40,913.65
Hang Seng / Jul 4	18,028.28
FTSE 100 / Jul 4	8,241.26
Germany DAX 30 / Jul 4	18,450.48

Item	Value
Crude Oil USD/Barrel / Jul 4	84.06
Karachi Cotton PKR/37.32 KG / Jul 4	18,235
Gold 10 Grams PKR / Jul 4	207,733.20
Gold Spot USD/Ounce / Jul 4	2,356.69
Cotton US¢/pound / Jul 4	72.36
Petrol/Litre / Jul 5	265.61

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00