AIRLINK 89.51 ▼ -1.59 (-1.75%)

BOP 5.68 ▲ 0.10 (1.79%)

CNERGY 3.97 ▼ -0.03 (-0.75%)

DFML 41.90 ▼ -0.40 (-0.95%)

DGKC 89.70 ▼ -1.10 (-1.21%)

FCCL 22.50 ▼ -0.35 (-1.53%)

FFBL 36.40 ▼ -0.40 (-1.09%)

FFL 9.24 ▼ -0.16 (-1.7%)

GGL 9.87 ▼ -0.08 (-0.8%)

HASCOL 6.45 ▼ -0.17 (-2.57%)

HBL 138.00 ▲ 5.90 (4.47%)

HUBC 163.61 ▼ -1.19 (-0.72%)

HUMNL 10.87 ▲ 0.25 (2.35%)

KEL 4.75 ▲ 0.03 (0.64%)

KOSM 4.14 ▼ 0.00 (0%)

MLCF 37.52 ▼ -0.47 (-1.24%)

OGDC 132.90 ▼ -2.44 (-1.8%)

PAEL 26.11 ▼ -0.34 (-1.29%)

PIBTL 6.21 ▲ 0.08 (1.31%)

PPL 122.30 ▼ -0.90 (-0.73%)

PRL 24.37 ▲ 0.16 (0.66%)

PTC 12.40 ▼ -0.02 (-0.16%)

SEARL 58.25 ▼ -0.95 (-1.6%)

SNGP 68.00 ▼ -1.25 (-1.81%)

SSGC 9.80 ▼ -0.10 (-1.01%)

TELE 7.99 ▼ -0.04 (-0.5%)

TPLP 8.95 ▼ -0.13 (-1.43%)

TRG 61.01 ▼ -0.09 (-0.15%)

UNITY 31.69 ▼ -0.06 (-0.19%)

WTL 1.26 ▼ -0.03 (-2.33%)

BR100 8,487 -8.8 (-0.1%)

BR30 27,197 -92.4 (-0.34%)

KSE100 80,218 -64.9 (-0.08%)

KSE30 25,710 -82 (-0.32%)

اردو

Jul 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-29

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (June 28, 2024). ======================== Open Bid Rs...

Recorder Report Published June 29, 2024

KARACHI: Interbank closing rates for dollar on Friday (June 28, 2024).

========================
Open Bid       Rs 278.34
Open Offer     Rs 278.54
========================

Dollar Dollar's rate Interbank closing rates for dollar

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 5	278.60
USD PKR Interbank Buying / Jul 5	278.40
USD to Japanese Yen / Jul 5	160.75
USD to Swiss Franc / Jul 5	0.90
Pound Sterling to USD / Jul 5	1.28
Euro to USD / Jul 5	1.08

Stock	Volume
S&P 500 / Jul 3	5,537.02
Nasdaq / Jul 3	18,188.30
Dow Jones / Jul 3	39,308
India Sensex / Jul 5	79,738.45
Tokyo Nikkei / Jul 5	40,839.75
Hang Seng / Jul 5	17,829.42
FTSE 100 / Jul 5	8,258.60
Germany DAX 30 / Jul 5	18,598.58

Item	Value
Gold 10 Grams PKR / Jul 4	207,733.20
Petrol/Litre / Jul 5	265.61
Crude Oil USD/Barrel / Jul 5	83.69
Karachi Cotton PKR/37.32 KG / Jul 5	18,635
Gold Spot USD/Ounce / Jul 5	2,363.70
Diesel/Litre / Jul 5	277.45

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00