AIRLINK 176.51 ▼ -0.49 (-0.28%)

BOP 12.86 ▲ 0.05 (0.39%)

CNERGY 7.56 ▲ 0.07 (0.93%)

FCCL 45.55 ▲ 3.53 (8.4%)

FFL 15.18 ▲ 0.34 (2.29%)

FLYNG 27.20 ▼ -0.50 (-1.81%)

HUBC 131.75 ▼ -2.76 (-2.05%)

HUMNL 13.32 ▲ 0.36 (2.78%)

KEL 4.47 ▲ 0.03 (0.68%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.40 ▲ 1.89 (3.47%)

OGDC 224.52 ▲ 1.94 (0.87%)

PACE 6.00 ▼ -0.03 (-0.5%)

PAEL 41.42 ▲ 0.12 (0.29%)

PIAHCLA 16.10 ▲ 0.48 (3.07%)

PIBTL 9.89 ▼ -0.17 (-1.69%)

POWER 11.10 ▼ -0.07 (-0.63%)

PPL 186.85 ▲ 2.86 (1.55%)

PRL 34.93 ▲ 0.62 (1.81%)

PTC 23.60 ▲ 0.26 (1.11%)

SEARL 94.30 ▲ 3.23 (3.55%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 34.66 ▲ 0.68 (2%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.90 ▲ 0.04 (0.51%)

TPLP 10.97 ▼ -0.04 (-0.36%)

TRG 59.00 ▲ 0.28 (0.48%)

WAVESAPP 10.81 ▲ 0.02 (0.19%)

WTL 1.36 ▼ 0.00 (0%)

YOUW 3.84 ▲ 0.03 (0.79%)

AIRLINK 176.51 ▼ -0.49 (-0.28%)

BOP 12.86 ▲ 0.05 (0.39%)

CNERGY 7.56 ▲ 0.07 (0.93%)

FCCL 45.55 ▲ 3.53 (8.4%)

FFL 15.18 ▲ 0.34 (2.29%)

FLYNG 27.20 ▼ -0.50 (-1.81%)

HUBC 131.75 ▼ -2.76 (-2.05%)

HUMNL 13.32 ▲ 0.36 (2.78%)

KEL 4.47 ▲ 0.03 (0.68%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.40 ▲ 1.89 (3.47%)

OGDC 224.52 ▲ 1.94 (0.87%)

PACE 6.00 ▼ -0.03 (-0.5%)

PAEL 41.42 ▲ 0.12 (0.29%)

PIAHCLA 16.10 ▲ 0.48 (3.07%)

PIBTL 9.89 ▼ -0.17 (-1.69%)

POWER 11.10 ▼ -0.07 (-0.63%)

PPL 186.85 ▲ 2.86 (1.55%)

PRL 34.93 ▲ 0.62 (1.81%)

PTC 23.60 ▲ 0.26 (1.11%)

SEARL 94.30 ▲ 3.23 (3.55%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 34.66 ▲ 0.68 (2%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.90 ▲ 0.04 (0.51%)

TPLP 10.97 ▼ -0.04 (-0.36%)

TRG 59.00 ▲ 0.28 (0.48%)

WAVESAPP 10.81 ▲ 0.02 (0.19%)

WTL 1.36 ▼ 0.00 (0%)

YOUW 3.84 ▲ 0.03 (0.79%)

BR100 12,120 97.7 (0.81%)

BR30 37,239 633.5 (1.73%)

KSE100 114,556 842.3 (0.74%)

KSE30 35,503 201.5 (0.57%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-06

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (July 05, 2024). ======================== Open Bid Rs...

Recorder Report Published July 6, 2024

KARACHI: Interbank closing rates for dollar on Friday (July 05, 2024).

========================
Open Bid       Rs 278.38
Open Offer     Rs 278.58
========================

Dollar Dollar's rate Interbank closing rates for dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 7	280.03
USD PKR Interbank Buying / Mar 7	279.78
USD to Japanese Yen / Mar 7	147.73
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 6	5,738.52
Nasdaq / Mar 6	18,069.26
FTSE 100 / Mar 6	8,682.84
Dow Jones / Mar 6	43,579.08
Germany DAX 30 / Mar 6	23,419.48
France CAC40 / Mar 6	8,197.67
India Sensex / Mar 7	74,478.53
Tokyo Nikkei / Mar 7	36,894.23
Hang Seng / Mar 7	24,558.34

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 6	17,785
Gold 10 Grams PKR / Mar 6	260,630
Petrol/Litre / Mar 7	255.63
Crude Oil USD/Barrel / Mar 7	66.30
Gold Spot USD/Ounce / Mar 7	2,907.79
Diesel/Litre / Mar 7	258.64
Cotton US¢/pound / Mar 7	65.05

Gainers
Losers
Leaders

Stock	Price
Tariq Corp.Pref. / Mar 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.42 ▲ 0.92 (12.27%)
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	29.23 ▲ 2.66 (10.01%)
Ahmad Hassan / Mar 7 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)
Apna Microfin. / Mar 7 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
PIA Holding Co.B / Mar 7 PIA Holding Company Limited B(PIAHCLB)	827 ▲ 74.61 (9.92%)
Engro Poly(Pref / Mar 7 Engro Poly(Pref)(EPCLPS)	12.21 ▲ 1.1 (9.9%)
Kohinoor Ind. / Mar 7 Kohinoor Industries Limited(KOIL)	11.89 ▲ 1.06 (9.79%)
Imperial Limited / Mar 7 Imperial Limited(IML)	17.99 ▲ 1.49 (9.03%)
Popular Islamic / Mar 7 Popular Islamic Modaraba(PIM)	13.68 ▲ 1.1 (8.74%)
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	45.65 ▲ 3.63 (8.64%)

Stock	Price
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Ellcot Spinning / Mar 7 Ellcot Spinning Mills Limited(ELSM)	106.78 ▼ -11.86 (-10%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -1 (-9.99%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.06 ▼ -0.29 (-8.66%)
Agritech Limited / Mar 7 Agritech Limited(AGL)	54 ▼ -4.59 (-7.83%)
Ali Asghar / Mar 7 Ali Asghar Textile Mills Limited(AATM)	47 ▼ -3.51 (-6.95%)
Khairpur Sug. / Mar 7 Khairpur Sugar Mills Limited(KPUS)	111 ▼ -7.22 (-6.11%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	265.06 ▼ -16.62 (-5.9%)
Idrees Tex. / Mar 7 Idrees Textile Mills Limited(IDRT)	16.50 ▼ -0.93 (-5.34%)
Tariq Glass Ind. / Mar 7 Tariq Glass Industries Limited(TGL)	192.70 ▼ -9.77 (-4.83%)

Stock	Volume
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.16
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	43,712,802 ▲ 3.63
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▲ 0
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	19,463,600 ▲ 1.9
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 2.07
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.51
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	14,957,021 ▲ 0.74
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	14,495,052 ▲ 2.66
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.09
Sui North Gas / Mar 7 Sui Northern Gas Pipelines Limited(SNGP)	11,470,472 ▲ 1.72