AIRLINK 202.49 ▲ 1.25 (0.62%)

BOP 10.15 ▲ 0.18 (1.81%)

CNERGY 7.14 ▲ 0.25 (3.63%)

FCCL 36.83 ▲ 1.47 (4.16%)

FFL 17.08 ▼ -0.07 (-0.41%)

FLYNG 25.57 ▲ 1.36 (5.62%)

HUBC 135.50 ▼ -2.69 (-1.95%)

HUMNL 14.11 ▲ 0.04 (0.28%)

KEL 4.81 ▼ -0.05 (-1.03%)

KOSM 6.87 ▲ 0.21 (3.15%)

MLCF 46.14 ▼ -0.17 (-0.37%)

OGDC 221.25 ▼ -1.29 (-0.58%)

PACE 6.98 ▼ -0.08 (-1.13%)

PAEL 42.40 ▼ -0.74 (-1.72%)

PIAHCLA 16.94 ▼ -0.09 (-0.53%)

PIBTL 8.58 ▲ 0.04 (0.47%)

POWER 9.61 ▲ 0.51 (5.6%)

PPL 187.73 ▼ -1.03 (-0.55%)

PRL 42.17 ▼ -1.10 (-2.54%)

PTC 25.25 ▼ -0.10 (-0.39%)

SEARL 107.49 ▼ -2.93 (-2.65%)

SILK 1.01 ▼ -0.02 (-1.94%)

SSGC 42.08 ▼ -0.56 (-1.31%)

SYM 18.45 ▼ -0.12 (-0.65%)

TELE 9.06 ▼ -0.06 (-0.66%)

TPLP 13.55 ▼ -0.13 (-0.95%)

TRG 67.70 ▼ -0.46 (-0.67%)

WAVESAPP 10.76 ▲ 0.49 (4.77%)

WTL 1.83 ▼ -0.04 (-2.14%)

YOUW 4.04 ▲ 0.03 (0.75%)

BR100 12,230 10.1 (0.08%)

BR30 37,119 -198.5 (-0.53%)

KSE100 115,872 26.7 (0.02%)

KSE30 36,513 36.7 (0.1%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-09

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 9, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2495.00         2495.50
3-month           2544.00         2545.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9808.50         9809.00
3-month           9965.00         9970.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2954.50         2955.00
3-month           3012.00         3012.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17150.00        17175.00
3-month          17400.00        17425.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2190.00         2191.00
3-month           2236.00         2238.00
=========================================

Source: London Metals Exchange.

LME LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31
France CAC40 / Jan 20	7,733.50
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 21 First Credit and Investment Bank Limited(FCIBL)	8.34 ▲ 0.88 (11.80%)
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.60 ▲ 1.00 (11.63%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)
Popular Islamic / Jan 21 Popular Islamic Modaraba(PIM)	12.67 ▲ 1.14 (9.89%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	515.02 ▼ -54.94 (-9.64%)
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
Kohat Textile / Jan 21 Kohat Textile Mills Limited(KOHTM)	32.32 ▼ -2.58 (-7.39%)
Parmount Sp. / Jan 21 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.31 (-6.72%)
Asia Ins. / Jan 21 Asia Insurance Company Limited(ASIC)	12.61 ▼ -0.90 (-6.66%)
Suhail Jute / Jan 21 Suhail Jute Mills Limited(SUHJ)	106 ▼ -7.47 (-6.58%)
Shadab Textile / Jan 21 Shadab Textile Mills Limited(SHDT)	21.11 ▼ -1.46 (-6.47%)
Faran Sugar / Jan 21 Faran Sugar Mills Limited(FRSM)	45.03 ▼ -3.07 (-6.38%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.17
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	58,716,622 ▲ 0.16
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.04
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	41,022,916 ▲ 1.48
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	33,592,044 ▲ 0.25
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.10
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -1.32
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -2.59
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 1.86