AIRLINK 207.00 ▲ 6.71 (3.35%)

BOP 10.31 ▼ -0.18 (-1.72%)

CNERGY 7.14 ▼ -0.07 (-0.97%)

FCCL 34.95 ▲ 0.01 (0.03%)

FFL 17.10 ▼ -0.32 (-1.84%)

FLYNG 24.90 ▲ 0.05 (0.2%)

HUBC 129.05 ▲ 1.24 (0.97%)

HUMNL 14.15 ▲ 0.34 (2.46%)

KEL 4.94 ▼ -0.06 (-1.2%)

KOSM 6.82 ▼ -0.21 (-2.99%)

MLCF 44.70 ▲ 0.08 (0.18%)

OGDC 220.50 ▼ -1.65 (-0.74%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 42.70 ▼ -0.10 (-0.23%)

PIAHCLA 17.15 ▼ -0.24 (-1.38%)

PIBTL 8.45 ▼ -0.06 (-0.71%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 190.70 ▼ -2.03 (-1.05%)

PRL 43.15 ▲ 1.65 (3.98%)

PTC 25.25 ▲ 0.81 (3.31%)

SEARL 103.15 ▲ 1.88 (1.86%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.38 ▼ -0.38 (-2.03%)

TELE 9.29 ▼ -0.25 (-2.62%)

TPLP 13.20 ▲ 0.12 (0.92%)

TRG 69.89 ▲ 3.70 (5.59%)

WAVESAPP 10.50 ▼ -0.03 (-0.28%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,037 -2.4 (-0.02%)

BR30 36,756 67.1 (0.18%)

KSE100 114,629 -174.8 (-0.15%)

KSE30 35,964 -138.2 (-0.38%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-30

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 30, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2228.50         2229.00
3-month           2288.00         2289.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9018.00         9018.50
3-month           9133.00         9134.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.00         2609.00
3-month           2658.00         2659.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15540.00        15550.00
3-month          15835.00        15840.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2029.00         2031.00
3-month           2048.00         2050.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Sindh Modaraba / Jan 15 Sindh Modaraba(SINDM)	10.85 ▲ 1.00 (10.15%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.12 ▼ -0.25 (-7.42%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.50 ▼ -3.65 (-6.87%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,450 ▼ -99.00 (-6.39%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Kohat Textile / Jan 15 Kohat Textile Mills Limited(KOHTM)	33.02 ▼ -1.97 (-5.63%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	45,472,457 ▲ 1.60
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.09
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	34,775,100 ▲ 0.00
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.10
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -1.08
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.07
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	25,293,830 ▲ 3.61
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.29
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.55