AIRLINK 197.87 ▼ -0.10 (-0.05%)

BOP 9.95 ▼ -0.09 (-0.9%)

CNERGY 7.25 ▼ -0.04 (-0.55%)

FCCL 36.75 ▲ 0.75 (2.08%)

FFL 16.73 ▼ -0.18 (-1.06%)

FLYNG 26.10 ▲ 1.06 (4.23%)

HUBC 135.16 ▲ 1.13 (0.84%)

HUMNL 14.04 ▼ -0.10 (-0.71%)

KEL 4.75 ▼ -0.03 (-0.63%)

KOSM 6.80 ▼ -0.14 (-2.02%)

MLCF 45.64 ▲ 0.66 (1.47%)

OGDC 216.99 ▼ -1.24 (-0.57%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 40.65 ▼ -0.77 (-1.86%)

PIAHCLA 17.02 ▲ 0.16 (0.95%)

PIBTL 8.36 ▼ -0.10 (-1.18%)

POWER 9.34 ▼ -0.05 (-0.53%)

PPL 184.50 ▼ -1.43 (-0.77%)

PRL 41.25 ▼ -0.02 (-0.05%)

PTC 24.85 ▲ 0.08 (0.32%)

SEARL 104.10 ▼ -0.55 (-0.53%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.43 ▼ -0.48 (-1.17%)

SYM 17.84 ▼ -0.21 (-1.16%)

TELE 8.72 ▼ -0.19 (-2.13%)

TPLP 12.60 ▼ -0.24 (-1.87%)

TRG 66.50 ▼ -0.10 (-0.15%)

WAVESAPP 11.14 ▼ -0.16 (-1.42%)

WTL 1.75 ▼ -0.03 (-1.69%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,093 -16.4 (-0.14%)

BR30 36,560 -37.7 (-0.1%)

KSE100 114,724 -318.5 (-0.28%)

KSE30 36,077 -122.3 (-0.34%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-02

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published August 2, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (August 01, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.26   280.49   JPY                  1.83      1.87
EURO                300.50   302.55   AED                 75.84     76.35
GBP                 356.94   359.25   SAR                 74.11     74.60
                                      INTERBANK          278.50    278.70
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.84 ▲ 3.04 (9.56%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Paramount Mod / Jan 22 First Paramount Modaraba(FPRM)	8.70 ▲ 0.70 (8.75%)
Sanghar Sugar / Jan 22 Sanghar Sugar Mills Limited(SANSM)	24.90 ▲ 1.85 (8.03%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)
Shezan Inter. / Jan 22 Shezan International Limited(SHEZ)	142.98 ▲ 8.89 (6.63%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.15 ▼ -0.39 (-11.02%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	840.50 ▼ -86.41 (-9.32%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Sitara Chemical / Jan 22 Sitara Chemical Industries Limited(SITC)	307.01 ▼ -22.99 (-6.97%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.04
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.01
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.03
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.65
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.70
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.02
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.33
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.06
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.07