AGL 36.35 ▲ 0.65 (1.82%)

AIRLINK 130.25 ▼ -3.25 (-2.43%)

BOP 5.05 ▲ 0.08 (1.61%)

CNERGY 3.98 ▼ -0.05 (-1.24%)

DCL 8.40 ▼ -0.02 (-0.24%)

DFML 47.75 ▲ 0.35 (0.74%)

DGKC 75.16 ▲ 0.16 (0.21%)

FCCL 24.31 ▲ 0.06 (0.25%)

FFBL 47.40 ▲ 1.40 (3.04%)

FFL 8.99 ▲ 0.06 (0.67%)

HUBC 146.49 ▼ -7.61 (-4.94%)

HUMNL 11.00 ▼ 0.00 (0%)

KEL 4.07 ▲ 0.01 (0.25%)

KOSM 8.81 ▼ -0.07 (-0.79%)

MLCF 32.97 ▲ 0.22 (0.67%)

NBP 58.00 ▲ 0.20 (0.35%)

OGDC 142.80 ▼ 0.00 (0%)

PAEL 26.66 ▲ 0.65 (2.5%)

PIBTL 5.94 ▲ 0.02 (0.34%)

PPL 114.90 ▲ 0.30 (0.26%)

PRL 24.11 ▼ -0.04 (-0.17%)

PTC 11.49 ▲ 0.02 (0.17%)

SEARL 57.99 ▼ -0.01 (-0.02%)

TELE 7.70 ▼ -0.01 (-0.13%)

TOMCL 41.30 ▲ 0.16 (0.39%)

TPLP 8.70 ▲ 0.03 (0.35%)

TREET 15.26 ▲ 0.18 (1.19%)

TRG 59.37 ▼ -0.53 (-0.88%)

UNITY 28.01 ▲ 0.01 (0.04%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 8,481 21.6 (0.25%)

BR30 26,979 -289 (-1.06%)

KSE100 81,160 698.8 (0.87%)

KSE30 25,635 166.9 (0.66%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-09

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 9, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2202.00         2202.50
3-month           2262.00         2263.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8684.00         8685.00
3-month           8809.50         8810.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2515.00         2516.00
3-month           2571.00         2571.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16070.00        16075.00
3-month          16280.00        16290.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1917.00         1918.00
3-month           1961.00         1962.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.87
USD PKR Interbank Buying / Jan 1	278.67
USD to Japanese Yen / Jan 1	146.25
USD to Swiss Franc / Jan 1	0.85
Pound Sterling to USD / Jan 1	1.31

Stock	Volume
S&P 500 / Jan 1	5,570.64
India Sensex / Jan 1	81,053.19
Tokyo Nikkei / Jan 1	38,211.01
Nasdaq / Jan 1	17,619.35
Hang Seng / Jan 1	17,641
FTSE 100 / Jan 1	8,288
Dow Jones / Jan 1	40,712.78
Germany DAX 30 / Jan 1	18,493.39

Item	Value
Petrol/Litre / Jan 1	260.96
Crude Oil USD/Barrel / Jan 1	73.01
Gold 10 Grams PKR / Jan 1	224,451
Gold Spot USD/Ounce / Jan 1	2,516.70
Diesel/Litre / Jan 1	266.07

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00