AIRLINK 210.61 ▲ 1.06 (0.51%)

BOP 10.45 ▼ -0.01 (-0.1%)

CNERGY 7.39 ▲ 0.04 (0.54%)

FCCL 34.67 ▲ 0.28 (0.81%)

FFL 18.19 ▲ 0.14 (0.78%)

FLYNG 23.30 ▲ 0.38 (1.66%)

HUBC 132.50 ▲ 0.01 (0.01%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.12 ▲ 0.09 (1.79%)

KOSM 7.19 ▲ 0.12 (1.7%)

MLCF 45.65 ▲ 0.45 (1%)

OGDC 221.01 ▲ 2.63 (1.2%)

PACE 7.67 ▲ 0.09 (1.19%)

PAEL 42.47 ▲ 0.77 (1.85%)

PIAHCLA 17.42 ▲ 0.12 (0.69%)

PIBTL 8.65 ▲ 0.10 (1.17%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.65 ▲ 1.62 (0.86%)

PRL 42.48 ▲ 0.15 (0.35%)

PTC 25.60 ▲ 0.43 (1.71%)

SEARL 104.70 ▲ 0.74 (0.71%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 40.09 ▲ 0.85 (2.17%)

SYM 19.51 ▲ 0.35 (1.83%)

TELE 9.40 ▲ 0.16 (1.73%)

TPLP 13.17 ▲ 0.07 (0.53%)

TRG 68.70 ▼ -0.48 (-0.69%)

WAVESAPP 10.84 ▲ 0.12 (1.12%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.10 ▼ -0.04 (-0.97%)

BR100 12,183 103.5 (0.86%)

BR30 36,853 250.5 (0.68%)

KSE100 117,399 1346.2 (1.16%)

KSE30 37,014 436.7 (1.19%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-21

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 21, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2369.00         2369.50
3-month           2410.50         2411.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9115.00         9115.50
3-month           9235.00         9236.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2745.00         2745.50
3-month           2806.00         2807.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16280.00        16285.00
3-month          16550.00        16555.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2003.50         2004.00
3-month           2052.00         2052.50
=========================================

Source: London Metals Exchange.

LME LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
Pak Datacom / Jan 8 Pak Datacom Limited(PAKD)	152.10 ▲ 13.83 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)
Masood Textile / Jan 8 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)
Shadman Cotton / Jan 8 Shadman Cotton Mills Limited(SHCM)	35.67 ▲ 3.24 (9.99%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Sana Ind / Jan 8 Sana Industries Limited(SNAI)	29.65 ▼ -3.25 (-9.88%)
Quetta Textile / Jan 8 Quetta Textile Mills Limited(QUET)	17.41 ▼ -1.76 (-9.18%)
Pak Gulf Leasing / Jan 8 Pak-Gulf Leasing Company Limited(PGLC)	20.60 ▼ -2.08 (-9.17%)
Khyber Textile / Jan 8 Khyber Textile Mills Limited(KHYT)	500 ▼ -47.79 (-8.72%)
Blessed Tex. / Jan 8 Blessed Textiles Limited(BTL)	291.01 ▼ -27.75 (-8.71%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	13.02 ▼ -1.23 (-8.63%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.04
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.09
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.15
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 0.86
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.75
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.15
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.02
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.75