AIRLINK 191.00 ▼ -3.83 (-1.97%)

BOP 9.78 ▼ -0.03 (-0.31%)

CNERGY 7.70 ▲ 0.34 (4.62%)

FCCL 40.15 ▲ 1.57 (4.07%)

FFL 16.80 ▲ 0.35 (2.13%)

FLYNG 28.18 ▲ 0.64 (2.32%)

HUBC 132.21 ▲ 0.46 (0.35%)

HUMNL 13.85 ▼ -0.01 (-0.07%)

KEL 4.60 ▼ -0.06 (-1.29%)

KOSM 6.63 ▼ -0.03 (-0.45%)

MLCF 46.70 ▲ 1.31 (2.89%)

OGDC 213.35 ▼ -0.64 (-0.3%)

PACE 6.89 ▲ 0.03 (0.44%)

PAEL 40.39 ▲ 0.33 (0.82%)

PIAHCLA 17.18 ▲ 0.39 (2.32%)

PIBTL 8.36 ▲ 0.04 (0.48%)

POWER 9.60 ▲ 0.17 (1.8%)

PPL 181.99 ▼ -0.20 (-0.11%)

PRL 41.49 ▼ -0.34 (-0.81%)

PTC 24.75 ▲ 0.19 (0.77%)

SEARL 104.00 ▲ 1.47 (1.43%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.45 ▲ 0.01 (0.03%)

SYM 17.20 ▼ -0.13 (-0.75%)

TELE 8.84 ▲ 0.08 (0.91%)

TPLP 12.71 ▼ -0.04 (-0.31%)

TRG 66.66 ▲ 1.26 (1.93%)

WAVESAPP 11.36 ▲ 0.25 (2.25%)

WTL 1.78 ▲ 0.08 (4.71%)

YOUW 4.05 ▲ 0.11 (2.79%)

BR100 12,013 39.6 (0.33%)

BR30 36,419 272.8 (0.75%)

KSE100 113,525 81.9 (0.07%)

KSE30 35,625 -10.5 (-0.03%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-24

Open market rates of foreign currencies

Recorder Report Published August 24, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (August 23, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.15   280.00    AED                75.79     76.22
EURO                309.17   310.74    SAR                74.02     74.42
GBP                 363.99   366.13    INTERBANK         278.40    278.65
JPY                                                        1.88      1.93
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
Dow Jones / Jan 22	44,156.73
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30
Hang Seng / Jan 23	19,695.88
FTSE 100 / Jan 23	8,544.98
Germany DAX 30 / Jan 23	21,282.88

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 23 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Mughal Energy / Jan 23 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.95 (10.00%)
Liven Pharma / Jan 23 Liven Pharma Limited(LIVEN)	150.99 ▲ 13.73 (10.00%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	10 ▲ 0.88 (9.65%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	808.99 ▲ 70.65 (9.57%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	85.99 ▲ 7.42 (9.44%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)

Stock	Price
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
J.K.Spinning / Jan 23 J.K. Spinning Mills Limited(JKSM)	60.50 ▼ -6.14 (-9.21%)
Universal Ins. / Jan 23 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -0.82 (-8.34%)
Fecto Cement / Jan 23 Fecto Cement Limited(FECTC)	107 ▼ -9.40 (-8.08%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	32.01 ▼ -2.73 (-7.86%)
Hafiz Ltd. / Jan 23 Hafiz Limited(HAFL)	260.11 ▼ -21.57 (-7.66%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.10 ▼ -11.55 (-7.33%)
Unicap Modaraba / Jan 23 Unicap Modaraba(UCAPM)	2.82 ▼ -0.22 (-7.24%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	49 ▼ -3.80 (-7.20%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.08
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.34
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.57
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	30,919,642 ▲ 0.47
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▼ -0.08
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	21,078,029 ▲ 3.65
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	20,257,865 ▲ 0.35
Maple Leaf Cement / Jan 23 Maple Leaf Cement Factory Limited(MLCF)	18,153,722 ▲ 1.31
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.21