AGL 40.05 ▼ -0.16 (-0.4%)

AIRLINK 127.39 ▼ -0.25 (-0.2%)

BOP 6.73 ▲ 0.06 (0.9%)

CNERGY 4.53 ▲ 0.08 (1.8%)

DCL 8.70 ▼ -0.03 (-0.34%)

DFML 41.31 ▲ 0.15 (0.36%)

DGKC 85.70 ▼ -0.41 (-0.48%)

FCCL 33.05 ▲ 0.49 (1.5%)

FFBL 64.00 ▼ -0.38 (-0.59%)

FFL 11.65 ▲ 0.04 (0.34%)

HUBC 111.65 ▼ -0.81 (-0.72%)

HUMNL 14.90 ▲ 0.09 (0.61%)

KEL 5.19 ▲ 0.15 (2.98%)

KOSM 7.66 ▲ 0.30 (4.08%)

MLCF 40.28 ▼ -0.05 (-0.12%)

NBP 60.99 ▼ -0.09 (-0.15%)

OGDC 193.05 ▼ -1.13 (-0.58%)

PAEL 26.90 ▼ -0.01 (-0.04%)

PIBTL 7.35 ▲ 0.07 (0.96%)

PPL 153.50 ▲ 0.82 (0.54%)

PRL 26.30 ▲ 0.08 (0.31%)

PTC 17.40 ▲ 1.26 (7.81%)

SEARL 85.12 ▼ -0.58 (-0.68%)

TELE 7.60 ▼ -0.07 (-0.91%)

TOMCL 34.55 ▼ -1.92 (-5.26%)

TPLP 8.73 ▼ -0.06 (-0.68%)

TREET 16.95 ▲ 0.11 (0.65%)

TRG 62.15 ▼ -0.59 (-0.94%)

UNITY 27.65 ▼ -0.55 (-1.95%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 10,104 18.1 (0.18%)

BR30 31,173 3 (0.01%)

KSE100 94,904 140.5 (0.15%)

KSE30 29,441 30.6 (0.1%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-20

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published September 20, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (September 19, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.41   280.70    AED                75.55     76.30
EURO                308.92   311.92    SAR                73.80     74.50
GBP                 368.09   371.73    INTERBANK         277.75    278.05
JPY                                                        1.92      1.97
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.71
USD to Swiss Franc / Nov 18	0.89
Pound Sterling to USD / Nov 18	1.26
Euro to USD / Nov 18	1.05

Stock	Volume
S&P 500 / Nov 15	5,870.62
Nasdaq / Nov 15	18,680.12
Dow Jones / Nov 15	43,444.99
India Sensex / Nov 18	77,426.82
Tokyo Nikkei / Nov 18	38,220.85
Hang Seng / Nov 18	19,562.62
FTSE 100 / Nov 18	8,080.78
Germany DAX 30 / Nov 18	19,274.60

Item	Value
Gold 10 Grams PKR / Nov 15	233,371.60
Petrol/Litre / Nov 18	248.38
Crude Oil USD/Barrel / Nov 18	67.17
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold Spot USD/Ounce / Nov 18	2,583.36
Diesel/Litre / Nov 18	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00