AGL 35.09 ▼ -0.11 (-0.31%)

AIRLINK 124.00 ▲ 0.77 (0.62%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.91 ▼ 0.00 (0%)

DCL 8.05 ▼ -0.10 (-1.23%)

DFML 43.54 ▼ -0.68 (-1.54%)

DGKC 74.40 ▲ 0.05 (0.07%)

FCCL 24.64 ▲ 0.17 (0.69%)

FFBL 49.05 ▲ 0.85 (1.76%)

FFL 8.85 ▲ 0.07 (0.8%)

HUBC 142.50 ▼ -3.35 (-2.3%)

HUMNL 10.58 ▼ -0.27 (-2.49%)

KEL 3.97 ▼ -0.03 (-0.75%)

KOSM 7.85 ▼ -0.15 (-1.88%)

MLCF 33.10 ▲ 0.30 (0.91%)

NBP 57.48 ▲ 0.33 (0.58%)

OGDC 144.20 ▼ -1.15 (-0.79%)

PAEL 25.44 ▼ -0.31 (-1.2%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.00 ▼ -0.80 (-0.68%)

PRL 24.07 ▲ 0.07 (0.29%)

PTC 11.01 ▼ -0.04 (-0.36%)

SEARL 58.75 ▲ 0.34 (0.58%)

TELE 7.46 ▼ -0.03 (-0.4%)

TOMCL 41.10 ▼ 0.00 (0%)

TPLP 8.29 ▼ -0.02 (-0.24%)

TREET 15.15 ▼ -0.05 (-0.33%)

TRG 54.50 ▼ -0.70 (-1.27%)

UNITY 27.71 ▼ -0.14 (-0.5%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,634 62.6 (0.73%)

BR30 27,072 -204 (-0.75%)

KSE100 82,155 696 (0.85%)

KSE30 26,056 255.7 (0.99%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-20

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 20 Sep, 2024 06:10am

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2519.50         2520.00
3-month           2527.50         2528.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9288.50         9289.00
3-month           9424.00         9425.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2888.50         2889.00
3-month           2916.00         2918.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15970.00        15975.00
3-month          16220.00        16230.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1996.50         1997.50
3-month           2034.00         2036.00
=========================================

Source: London Metals Exchange.

LME LME Zinc LME alum

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00