AGL 33.84 ▲ 1.34 (4.12%)

AIRLINK 130.15 ▲ 1.35 (1.05%)

BOP 5.07 ▲ 0.09 (1.81%)

CNERGY 3.83 ▲ 0.08 (2.13%)

DCL 8.29 ▲ 0.16 (1.97%)

DFML 50.29 ▲ 1.79 (3.69%)

DGKC 75.40 ▲ 1.20 (1.62%)

FCCL 24.90 ▲ 0.75 (3.11%)

FFBL 48.05 ▼ -0.55 (-1.13%)

FFL 8.90 ▲ 0.05 (0.56%)

HUBC 128.50 ▼ -0.30 (-0.23%)

HUMNL 10.20 ▲ 0.25 (2.51%)

KEL 4.00 ▲ 0.13 (3.36%)

KOSM 9.03 ▲ 0.89 (10.93%)

MLCF 33.00 ▲ 0.72 (2.23%)

NBP 58.70 ▲ 3.10 (5.58%)

OGDC 143.05 ▲ 3.49 (2.5%)

PAEL 25.90 ▲ 0.80 (3.19%)

PIBTL 5.90 ▲ 0.15 (2.61%)

PPL 108.50 ▲ 0.52 (0.48%)

PRL 24.14 ▲ 0.28 (1.17%)

PTC 11.80 ▲ 0.25 (2.16%)

SEARL 58.70 ▲ 0.45 (0.77%)

TELE 7.32 ▲ 0.06 (0.83%)

TOMCL 41.68 ▼ -0.22 (-0.53%)

TPLP 7.47 ▼ -0.57 (-7.09%)

TREET 15.05 ▲ 0.10 (0.67%)

TRG 56.70 ▼ -0.20 (-0.35%)

UNITY 26.70 ▼ -0.19 (-0.71%)

WTL 1.25 ▲ 0.01 (0.81%)

BR100 8,660 68.1 (0.79%)

BR30 26,234 337.1 (1.3%)

KSE100 82,228 744.3 (0.91%)

KSE30 26,110 207.8 (0.8%)

اردو

Sep 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-25

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 25 Sep, 2024 06:48am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (September 24, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.06   280.45    AED                75.36     76.08
EURO                307.54   310.39    SAR                73.61     74.28
GBP                 369.12   372.42    INTERBANK         277.70    277.85
JPY                                                        1.89      1.94
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 25	277.93
USD PKR Interbank Buying / Sep 25	277.78
USD to Japanese Yen / Sep 25	143.25
USD to Swiss Franc / Sep 25	0.84
Pound Sterling to USD / Sep 25	1.34
Euro to USD / Sep 25	1.12

Stock	Volume
S&P 500 / Sep 24	5,732.93
Nasdaq / Sep 24	18,074.52
Dow Jones / Sep 24	42,208.22
India Sensex / Sep 25	84,905.27
Tokyo Nikkei / Sep 25	38,010.43
Hang Seng / Sep 25	19,237.96
FTSE 100 / Sep 25	8,262.74
Germany DAX 30 / Sep 25	18,895.74

Item	Value
Petrol/Litre / Sep 25	249.10
Crude Oil USD/Barrel / Sep 25	71.20
Karachi Cotton PKR/37.32 KG / Sep 25	18,435
Gold 10 Grams PKR / Sep 25	236,197
Gold Spot USD/Ounce / Sep 25	2,658.41
Diesel/Litre / Sep 25	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00