AGL 33.36 ▲ 0.86 (2.65%)

AIRLINK 130.61 ▲ 1.81 (1.41%)

BOP 5.05 ▲ 0.07 (1.41%)

CNERGY 3.81 ▲ 0.06 (1.6%)

DCL 8.30 ▲ 0.17 (2.09%)

DFML 50.10 ▲ 1.60 (3.3%)

DGKC 75.60 ▲ 1.40 (1.89%)

FCCL 24.89 ▲ 0.74 (3.06%)

FFBL 47.98 ▼ -0.62 (-1.28%)

FFL 8.87 ▲ 0.02 (0.23%)

HUBC 128.98 ▲ 0.18 (0.14%)

HUMNL 10.28 ▲ 0.33 (3.32%)

KEL 4.02 ▲ 0.15 (3.88%)

KOSM 8.86 ▲ 0.72 (8.85%)

MLCF 33.15 ▲ 0.87 (2.7%)

NBP 58.60 ▲ 3.00 (5.4%)

OGDC 143.00 ▲ 3.44 (2.46%)

PAEL 25.89 ▲ 0.79 (3.15%)

PIBTL 5.83 ▲ 0.08 (1.39%)

PPL 109.00 ▲ 1.02 (0.94%)

PRL 23.95 ▲ 0.09 (0.38%)

PTC 11.84 ▲ 0.29 (2.51%)

SEARL 58.70 ▲ 0.45 (0.77%)

TELE 7.31 ▲ 0.05 (0.69%)

TOMCL 41.66 ▼ -0.24 (-0.57%)

TPLP 7.54 ▼ -0.50 (-6.22%)

TREET 15.11 ▲ 0.16 (1.07%)

TRG 56.60 ▼ -0.30 (-0.53%)

UNITY 26.80 ▼ -0.09 (-0.33%)

WTL 1.27 ▲ 0.03 (2.42%)

BR100 8,647 55 (0.64%)

BR30 26,244 347.4 (1.34%)

KSE100 82,057 573.3 (0.7%)

KSE30 26,041 138.9 (0.54%)

اردو

Sep 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-25

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 25 Sep, 2024 06:48am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2454.00         2455.00
3-month           2471.00         2472.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9324.00         9329.00
3-month           9461.00         9462.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2837.00         2839.00
3-month           2871.00         2872.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16325.00        16350.00
3-month          16500.00        16525.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2010.50         2011.50
3-month           2050.00         2052.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 25	277.93
USD PKR Interbank Buying / Sep 25	277.78
USD to Japanese Yen / Sep 25	143.25
USD to Swiss Franc / Sep 25	0.84
Pound Sterling to USD / Sep 25	1.34
Euro to USD / Sep 25	1.12

Stock	Volume
S&P 500 / Sep 24	5,732.93
Nasdaq / Sep 24	18,074.52
Dow Jones / Sep 24	42,208.22
India Sensex / Sep 25	84,905.27
Tokyo Nikkei / Sep 25	38,010.43
Hang Seng / Sep 25	19,237.96
FTSE 100 / Sep 25	8,262.74
Germany DAX 30 / Sep 25	18,895.74

Item	Value
Gold 10 Grams PKR / Sep 24	233,625
Petrol/Litre / Sep 25	249.10
Crude Oil USD/Barrel / Sep 25	71.20
Karachi Cotton PKR/37.32 KG / Sep 25	18,435
Gold Spot USD/Ounce / Sep 25	2,658.41
Diesel/Litre / Sep 25	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00